| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.200 | +0.20% | +0.200 |
| 12/03/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 98.550 | 98.600 | 98.550 | 98.600 | +0.15% | - | - |
| 11/05/2024 | 98.600 | 98.700 | 98.600 | 98.650 | +0.05% | - | - |
| 11/06/2024 | 98.700 | 98.700 | 98.250 | 98.250 | -0.41% | - | - |
| 11/07/2024 | 98.600 | 98.900 | 98.600 | 98.850 | +0.61% | - | - |
| 11/08/2024 | 98.900 | 98.900 | 98.750 | 98.800 | -0.05% | - | - |
| 11/11/2024 | 98.900 | 99.050 | 98.900 | 99.050 | +0.25% | - | - |
| 11/12/2024 | 98.850 | 98.950 | 98.600 | 98.600 | -0.45% | - | - |
| 11/13/2024 | 98.550 | 98.600 | 98.350 | 98.350 | -0.25% | - | - |
| 11/14/2024 | 98.200 | 98.800 | 98.200 | 98.800 | +0.46% | - | - |
| 11/15/2024 | 98.800 | 99.000 | 98.800 | 99.000 | +0.20% | - | - |
| 11/18/2024 | 99.000 | 99.050 | 98.900 | 99.000 | 0.00% | - | - |
| 11/19/2024 | 99.000 | 99.050 | 98.250 | 98.500 | -0.51% | - | - |
| 11/20/2024 | 98.550 | 98.650 | 98.500 | 98.500 | 0.00% | - | - |
| 11/21/2024 | 98.450 | 98.500 | 98.350 | 98.500 | 0.00% | - | - |
| 11/22/2024 | 98.850 | 98.850 | 98.500 | 98.850 | +0.36% | - | - |
| 11/25/2024 | 98.850 | 98.850 | 98.750 | 98.850 | 0.00% | - | - |
| 11/26/2024 | 98.800 | 98.950 | 98.800 | 98.850 | 0.00% | - | - |
| 11/27/2024 | 98.600 | 98.700 | 98.550 | 98.700 | -0.15% | - | - |
| 11/28/2024 | 98.850 | 98.950 | 98.850 | 98.950 | +0.25% | - | - |
| 11/29/2024 | 99.050 | 99.100 | 98.900 | 99.100 | +0.15% | - | - |
| 12/02/2024 | 98.950 | 99.050 | 98.900 | 99.000 | -0.10% | - | - |
| 12/03/2024 | 99.350 | 99.400 | 99.200 | 99.200 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover