LastChg. % 1DChg. Abs.
121.670+1.46%+1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024121.380121.380121.110121.110-0.30%--
10/25/2024120.880121.190120.880121.190+0.07%--
10/28/2024120.910121.370120.910121.350+0.13%--
10/29/2024121.420121.480121.280121.280-0.06%--
10/30/2024120.850120.850120.160120.160-0.92%--
10/31/2024119.500119.500118.200118.200-1.63%--
11/01/2024118.460119.700118.460119.700+1.27%--
11/04/2024120.170120.170120.080120.080+0.32%--
11/05/2024118.690119.420118.690119.420-0.55%--
11/06/2024120.910120.910119.720119.720+0.25%--
11/07/2024120.200120.760120.200120.760+0.87%--
11/08/2024120.740120.810120.530120.530-0.19%--
11/11/2024121.340121.740121.340121.740+1.00%--
11/12/2024121.010121.010120.490120.490-1.03%--
11/13/2024119.840119.840119.610119.610-0.73%--
11/14/2024119.990120.780119.990120.780+0.98%--
11/15/2024120.110120.170119.620119.620-0.96%--
11/18/2024119.470119.470119.430119.430-0.16%--
11/19/2024119.820119.820119.000119.000-0.36%--
11/20/2024119.930119.930119.470119.470+0.39%--
11/21/2024119.330119.920119.330119.920+0.38%--
11/22/2024120.700121.670120.700121.670+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas