LastChg. % 1DChg. Abs.
119.000-1.11%-1.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024121.540121.540121.480121.480+0.07%--
06/20/2024121.640121.810121.640121.810+0.27%--
06/21/2024121.490121.490121.300121.300-0.42%--
06/24/2024121.160121.400121.160121.400+0.08%--
06/25/2024121.020121.130121.020121.130-0.22%--
06/26/2024121.580121.580120.980120.980-0.12%--
06/27/2024121.040121.040120.920120.990+0.01%--
06/28/2024121.150121.160121.150121.160+0.14%--
07/01/2024121.110121.110120.650120.650-0.42%--
07/02/2024120.540120.540120.540120.540-0.09%--
07/03/2024120.950121.000120.950121.000+0.38%--
07/04/2024121.170121.310121.170121.280+0.23%--
07/05/2024121.490121.490121.250121.250-0.02%--
07/08/2024121.400121.500121.400121.500+0.21%--
07/09/2024121.420121.420121.130121.130-0.30%--
07/10/2024121.140121.370121.140121.370+0.20%--
07/11/2024121.920121.920121.920121.920+0.45%--
07/12/2024121.550122.240121.550122.240+0.26%--
07/15/2024122.420122.420121.870121.870-0.30%--
07/16/2024121.380121.710121.380121.710-0.13%--
07/17/2024121.400121.400120.720120.720-0.81%--
07/18/2024120.450120.450120.330120.330-0.32%--
07/19/2024119.410119.410119.000119.000-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas