| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.940 | -1.09% | -1.280 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 119.060 | 119.060 | 118.890 | 118.890 | +0.04% | - | - |
| 06/20/2024 | 118.810 | 118.820 | 118.810 | 118.820 | -0.06% | - | - |
| 06/21/2024 | 118.430 | 118.430 | 118.140 | 118.140 | -0.57% | - | - |
| 06/24/2024 | 117.850 | 117.890 | 117.850 | 117.890 | -0.21% | - | - |
| 06/25/2024 | 117.690 | 117.880 | 117.690 | 117.880 | -0.01% | - | - |
| 06/26/2024 | 118.210 | 118.210 | 117.500 | 117.500 | -0.32% | - | - |
| 06/27/2024 | 117.610 | 117.610 | 117.430 | 117.490 | -0.01% | - | - |
| 06/28/2024 | 117.710 | 117.900 | 117.710 | 117.900 | +0.35% | - | - |
| 07/01/2024 | 117.140 | 117.140 | 116.620 | 116.620 | -1.09% | - | - |
| 07/02/2024 | 116.950 | 116.950 | 116.850 | 116.850 | +0.20% | - | - |
| 07/03/2024 | 117.400 | 117.610 | 117.400 | 117.610 | +0.65% | - | - |
| 07/04/2024 | 117.620 | 117.620 | 117.520 | 117.520 | -0.08% | - | - |
| 07/05/2024 | 117.770 | 117.770 | 117.680 | 117.680 | +0.14% | - | - |
| 07/08/2024 | 117.660 | 117.900 | 117.660 | 117.900 | +0.19% | - | - |
| 07/09/2024 | 117.910 | 117.910 | 117.590 | 117.590 | -0.26% | - | - |
| 07/10/2024 | 117.720 | 121.870 | 117.720 | 117.920 | +0.28% | 59,716 | 490 |
| 07/11/2024 | 122.610 | 122.610 | 118.420 | 118.420 | +0.42% | 59,834 | 488 |
| 07/12/2024 | 117.840 | 118.560 | 117.840 | 118.560 | +0.12% | - | - |
| 07/15/2024 | 119.440 | 119.440 | 118.390 | 118.390 | -0.14% | - | - |
| 07/16/2024 | 118.100 | 118.500 | 118.100 | 118.500 | +0.09% | - | - |
| 07/17/2024 | 118.360 | 118.360 | 117.450 | 117.450 | -0.89% | - | - |
| 07/18/2024 | 117.250 | 117.250 | 117.220 | 117.220 | -0.20% | - | - |
| 07/19/2024 | 116.470 | 116.470 | 115.940 | 115.940 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover