LastChg. % 1DChg. Abs.
124.900+1.14%+1.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024124.000124.000123.970123.970+0.05%--
10/25/2024123.700124.050123.700124.050+0.06%--
10/28/2024123.210123.880123.210123.760-0.23%--
10/29/2024123.680123.730123.660123.730-0.02%--
10/30/2024123.470123.470122.870122.870-0.70%--
10/31/2024121.860121.860120.910120.910-1.60%--
11/01/2024121.130122.100121.130122.100+0.98%--
11/04/2024121.230121.540121.230121.540-0.46%--
11/05/2024121.160122.120121.160122.120+0.48%--
11/06/2024124.160124.160124.020124.020+1.56%--
11/07/2024124.670124.870124.670124.870+0.69%--
11/08/2024125.020125.110124.940124.940+0.06%--
11/11/2024125.440125.870125.440125.870+0.74%--
11/12/2024125.390125.390125.200125.200-0.53%--
11/13/2024124.840125.020124.840125.020-0.14%--
11/14/2024125.230125.800125.230125.800+0.62%--
11/15/2024124.790124.800124.560124.560-0.99%--
11/18/2024124.210124.210123.900123.900-0.53%--
11/19/2024124.090124.090123.420123.420-0.39%--
11/20/2024123.690123.690122.900122.900-0.42%--
11/21/2024123.090123.490123.090123.490+0.48%--
11/22/2024124.160124.900124.160124.900+1.14%99,624800
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas