| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.580 | -0.68% | -0.670 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.170 | 99.170 | 98.970 | 98.970 | -0.09% | - | - |
| 06/20/2024 | 98.900 | 99.280 | 98.900 | 99.280 | +0.31% | - | - |
| 06/21/2024 | 99.320 | 99.320 | 99.100 | 99.100 | -0.18% | - | - |
| 06/24/2024 | 98.810 | 99.130 | 98.810 | 99.130 | +0.03% | - | - |
| 06/25/2024 | 99.020 | 99.020 | 98.980 | 98.980 | -0.15% | - | - |
| 06/26/2024 | 98.950 | 100.360 | 98.590 | 98.590 | -0.39% | 276,994 | 276,000 |
| 06/27/2024 | 98.440 | 98.460 | 98.420 | 98.460 | -0.13% | - | - |
| 06/28/2024 | 98.500 | 98.500 | 98.470 | 98.470 | +0.01% | - | - |
| 07/01/2024 | 98.190 | 99.870 | 98.130 | 98.130 | -0.35% | 99,870 | 100,000 |
| 07/02/2024 | 98.340 | 98.350 | 98.340 | 98.350 | +0.22% | - | - |
| 07/03/2024 | 98.510 | 98.900 | 98.510 | 98.900 | +0.56% | - | - |
| 07/04/2024 | 98.970 | 99.090 | 98.970 | 99.040 | +0.14% | - | - |
| 07/05/2024 | 99.130 | 99.130 | 99.030 | 99.030 | -0.01% | - | - |
| 07/08/2024 | 98.870 | 99.010 | 98.870 | 99.010 | -0.02% | - | - |
| 07/09/2024 | 98.900 | 98.900 | 98.600 | 98.600 | -0.41% | - | - |
| 07/10/2024 | 98.770 | 98.970 | 98.770 | 98.970 | +0.38% | - | - |
| 07/11/2024 | 99.450 | 99.450 | 99.450 | 99.450 | +0.48% | - | - |
| 07/12/2024 | 99.420 | 99.820 | 99.420 | 99.820 | +0.37% | - | - |
| 07/15/2024 | 99.720 | 99.720 | 99.540 | 99.540 | -0.28% | - | - |
| 07/16/2024 | 99.440 | 99.440 | 99.430 | 99.430 | -0.11% | - | - |
| 07/17/2024 | 99.410 | 99.410 | 99.190 | 99.190 | -0.24% | - | - |
| 07/18/2024 | 99.150 | 99.250 | 99.150 | 99.250 | +0.06% | - | - |
| 07/19/2024 | 98.990 | 98.990 | 98.580 | 98.580 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover