LastChg. % 1DChg. Abs.
102.960+0.44%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.640102.640102.620102.620+0.27%--
10/25/2024102.520102.540102.520102.540-0.08%--
10/28/2024102.580102.780102.580102.770+0.22%--
10/29/2024102.860102.860102.570102.570-0.19%--
10/30/2024102.320102.320101.890101.890-0.66%--
10/31/2024101.440101.440101.140101.140-0.74%--
11/01/2024101.450101.870101.450101.870+0.72%--
11/04/2024101.870102.040101.870102.040+0.17%--
11/05/2024101.870102.170101.870102.170+0.13%--
11/06/2024102.660102.660102.360102.360+0.19%--
11/07/2024102.560102.940102.560102.940+0.57%--
11/08/2024102.820102.850102.650102.650-0.28%--
11/11/2024103.070103.310103.070103.310+0.64%--
11/12/2024102.850102.850102.630102.630-0.66%--
11/13/2024102.380102.420102.380102.420-0.20%--
11/14/2024102.720103.330102.720103.330+0.89%--
11/15/2024102.860102.950102.860102.950-0.37%--
11/18/2024102.900102.900102.660102.660-0.28%--
11/19/2024103.000103.000102.490102.490-0.17%--
11/20/2024102.500102.500102.280102.280-0.20%--
11/21/2024102.290102.510102.290102.510+0.22%--
11/22/2024102.550102.960102.550102.960+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas