LastChg. % 1DChg. Abs.
101.920+0.34%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024101.920101.920101.840101.840+0.05%--
10/24/2024102.030102.030101.990101.990+0.15%--
10/25/2024101.930101.930101.850101.850-0.14%--
10/28/2024101.830102.060101.830102.040+0.19%--
10/29/2024102.010102.010101.860101.860-0.18%--
10/30/2024101.810101.810101.400101.400-0.45%--
10/31/2024101.210101.210101.010101.010-0.38%--
11/01/2024101.140101.310101.140101.310+0.30%--
11/04/2024101.180101.230101.180101.230-0.08%--
11/05/2024101.050101.100101.050101.100-0.13%--
11/06/2024101.500101.500101.350101.350+0.25%--
11/07/2024101.440101.460101.440101.460+0.11%--
11/08/2024101.510101.550101.440101.440-0.02%--
11/11/2024101.670101.800101.670101.800+0.35%--
11/12/2024101.630101.630101.620101.620-0.18%--
11/13/2024101.450101.450101.450101.450-0.17%--
11/14/2024101.440101.710101.440101.710+0.26%--
11/15/2024101.650101.650101.620101.620-0.09%--
11/18/2024101.530101.530101.370101.370-0.25%--
11/19/2024101.560101.560101.430101.430+0.06%--
11/20/2024101.390101.410101.390101.410-0.02%--
11/21/2024101.400101.570101.400101.570+0.16%--
11/22/2024101.570101.920101.570101.920+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas