| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.360 | 0.00% | 0.000 |
| 07/05/2024, 15:48:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 39.250 | 39.250 | 39.240 | 39.240 | 0.00% | - | - |
| 06/07/2024 | 39.250 | 39.260 | 39.250 | 39.250 | +0.03% | - | - |
| 06/10/2024 | 39.270 | 39.270 | 39.270 | 39.270 | +0.05% | - | - |
| 06/11/2024 | 39.250 | 39.270 | 39.250 | 39.260 | -0.03% | - | - |
| 06/12/2024 | 39.300 | 39.300 | 39.260 | 39.280 | +0.05% | - | - |
| 06/13/2024 | 39.280 | 39.280 | 39.270 | 39.270 | -0.03% | - | - |
| 06/14/2024 | 39.300 | 39.320 | 39.280 | 39.290 | +0.05% | - | - |
| 06/17/2024 | 39.300 | 39.300 | 39.300 | 39.300 | +0.03% | - | - |
| 06/18/2024 | 39.300 | 39.330 | 39.290 | 39.290 | -0.03% | - | - |
| 06/19/2024 | 39.320 | 39.330 | 39.300 | 39.320 | +0.08% | - | - |
| 06/20/2024 | 39.320 | 39.350 | 39.300 | 39.350 | +0.08% | - | - |
| 06/21/2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.10% | - | - |
| 06/24/2024 | 39.350 | 39.350 | 39.310 | 39.310 | 0.00% | - | - |
| 06/25/2024 | 39.340 | 39.340 | 39.320 | 39.320 | +0.03% | - | - |
| 06/26/2024 | 39.350 | 39.350 | 39.350 | 39.350 | +0.08% | - | - |
| 06/27/2024 | 39.370 | 39.370 | 39.330 | 39.330 | -0.05% | - | - |
| 06/28/2024 | 39.350 | 39.350 | 39.350 | 39.350 | +0.05% | - | - |
| 07/01/2024 | 39.360 | 39.360 | 39.360 | 39.360 | +0.03% | - | - |
| 07/02/2024 | 39.370 | 39.390 | 39.350 | 39.350 | -0.03% | - | - |
| 07/03/2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.00% | - | - |
| 07/04/2024 | 39.360 | 39.370 | 39.360 | 39.360 | +0.03% | - | - |
| 07/05/2024 | 39.360 | 39.380 | 39.360 | 39.360 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover