LastChg. % 1DChg. Abs.
41.360+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202441.23041.24041.23041.230+0.02%--
10/25/202441.24041.25041.23041.2300.00%--
10/28/202441.26041.26041.26041.260+0.07%--
10/29/202441.26041.26041.25041.2600.00%--
10/30/202441.26041.26041.25041.250-0.02%--
10/31/202441.27041.27041.26041.260+0.02%--
11/01/202441.27041.28041.27041.280+0.05%--
11/04/202441.28041.28041.28041.2800.00%--
11/05/202441.26041.28041.26041.2800.00%--
11/06/202441.28041.29041.28041.290+0.02%--
11/07/202441.29041.29041.29041.2900.00%--
11/08/202441.29041.29041.28041.2900.00%--
11/11/202441.31041.31041.31041.310+0.05%--
11/12/202441.31041.31041.31041.3100.00%--
11/13/202441.30041.32041.30041.320+0.02%--
11/14/202441.32041.32041.31041.3200.00%--
11/15/202441.31041.33041.31041.330+0.02%--
11/18/202441.32041.34041.32041.340+0.02%--
11/19/202441.33041.33041.32041.320-0.05%--
11/20/202441.33041.34041.33041.330+0.02%--
11/21/202441.34041.35041.34041.350+0.05%--
11/22/202441.34041.36041.34041.360+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas