| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.710 | -0.02% | -0.010 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 40.580 | 40.610 | 40.560 | 40.610 | +0.07% | - | - |
| 06/21/2024 | 40.570 | 40.570 | 40.570 | 40.570 | -0.10% | - | - |
| 06/24/2024 | 40.610 | 40.610 | 40.580 | 40.580 | +0.02% | - | - |
| 06/25/2024 | 40.610 | 40.610 | 40.580 | 40.580 | 0.00% | - | - |
| 06/26/2024 | 40.610 | 40.610 | 40.610 | 40.610 | +0.07% | - | - |
| 06/27/2024 | 40.640 | 40.640 | 40.590 | 40.590 | -0.05% | - | - |
| 06/28/2024 | 40.610 | 40.610 | 40.610 | 40.610 | +0.05% | - | - |
| 07/01/2024 | 40.620 | 40.620 | 40.620 | 40.620 | +0.02% | - | - |
| 07/02/2024 | 40.630 | 40.650 | 40.600 | 40.600 | -0.05% | - | - |
| 07/03/2024 | 40.610 | 40.610 | 40.610 | 40.610 | +0.02% | - | - |
| 07/04/2024 | 40.620 | 40.630 | 40.620 | 40.620 | +0.02% | - | - |
| 07/05/2024 | 40.620 | 40.640 | 40.620 | 40.620 | 0.00% | - | - |
| 07/08/2024 | 40.640 | 40.660 | 40.640 | 40.640 | +0.05% | - | - |
| 07/09/2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.00% | - | - |
| 07/10/2024 | 40.650 | 40.670 | 40.650 | 40.660 | +0.05% | - | - |
| 07/11/2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.00% | - | - |
| 07/12/2024 | 40.670 | 40.670 | 40.670 | 40.670 | +0.02% | - | - |
| 07/15/2024 | 40.730 | 40.730 | 40.720 | 40.720 | +0.12% | - | - |
| 07/16/2024 | 40.690 | 40.710 | 40.690 | 40.690 | -0.07% | - | - |
| 07/17/2024 | 40.710 | 40.720 | 40.700 | 40.720 | +0.07% | - | - |
| 07/18/2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% | - | - |
| 07/19/2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover