| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.180 | -3.01% | -1.060 |
| 04/07/2025, 17:16:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 37.270 | 37.270 | 37.200 | 37.200 | -0.27% | - | - |
| 03/11/2025 | 37.150 | 37.150 | 37.030 | 37.030 | -0.46% | - | - |
| 03/12/2025 | 37.160 | 37.190 | 37.160 | 37.190 | +0.43% | - | - |
| 03/13/2025 | 37.110 | 37.110 | 37.110 | 37.110 | -0.22% | - | - |
| 03/14/2025 | 37.180 | 37.180 | 37.180 | 37.180 | +0.19% | - | - |
| 03/17/2025 | 37.460 | 37.460 | 37.460 | 37.460 | +0.75% | - | - |
| 03/18/2025 | 37.400 | 37.400 | 37.400 | 37.400 | -0.16% | - | - |
| 03/19/2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.08% | - | - |
| 03/20/2025 | 37.430 | 37.430 | 37.300 | 37.300 | -0.19% | - | - |
| 03/21/2025 | 37.280 | 37.290 | 37.280 | 37.290 | -0.03% | - | - |
| 03/24/2025 | 37.380 | 37.380 | 37.380 | 37.380 | +0.24% | - | - |
| 03/25/2025 | 37.400 | 37.400 | 37.400 | 37.400 | +0.05% | - | - |
| 03/26/2025 | 37.420 | 37.430 | 37.420 | 37.430 | +0.08% | - | - |
| 03/27/2025 | 37.310 | 37.370 | 37.310 | 37.370 | -0.16% | - | - |
| 03/28/2025 | 37.330 | 37.330 | 37.310 | 37.310 | -0.16% | 42,533 | 1,140 |
| 03/31/2025 | 37.050 | 37.050 | 37.050 | 37.050 | -0.70% | - | - |
| 04/01/2025 | 36.990 | 37.090 | 36.990 | 37.080 | +0.08% | - | - |
| 04/02/2025 | 37.090 | 37.090 | 37.050 | 37.050 | -0.08% | - | - |
| 04/03/2025 | 36.810 | 36.810 | 36.810 | 36.810 | -0.65% | - | - |
| 04/04/2025 | 36.400 | 36.400 | 34.900 | 35.240 | -4.27% | - | - |
| 04/07/2025 | 33.760 | 35.020 | 33.520 | 34.180 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover