| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.990 | +0.50% | +0.170 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 33.490 | 33.490 | 33.450 | 33.450 | +0.12% | - | - |
| 06/25/2024 | 33.650 | 33.650 | 33.650 | 33.650 | +0.60% | - | - |
| 06/26/2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.03% | - | - |
| 06/27/2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.36% | - | - |
| 07/04/2024 | 34.130 | 34.130 | 34.130 | 34.130 | +1.82% | - | - |
| 07/09/2024 | 34.060 | 34.060 | 33.990 | 33.990 | -0.41% | - | - |
| 07/10/2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.50% | - | - |
| 07/16/2024 | 33.990 | 33.990 | 33.990 | 33.990 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover