LastChg. % 1DChg. Abs.
33.190-0.72%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202434.13034.13034.04034.040-0.73%--
10/22/202433.91033.91033.91033.910-0.38%--
10/23/202433.81033.81033.81033.810-0.29%--
10/24/202433.68033.68033.68033.680-0.38%--
10/25/202433.62033.62033.62033.620-0.18%--
10/28/202433.84033.84033.84033.840+0.65%--
10/29/202434.07034.07034.07034.070+0.68%--
10/30/202433.82033.82033.82033.820-0.73%--
10/31/202433.68033.68033.51033.510-0.92%--
11/01/202433.53033.53033.53033.530+0.06%--
11/04/202433.40033.48033.40033.480-0.15%--
11/05/202433.47033.47033.47033.470-0.03%--
11/06/202433.90033.90033.87033.870+1.20%--
11/07/202433.51033.51033.51033.510-1.06%--
11/08/202433.71033.71033.71033.710+0.60%--
11/11/202433.79033.79033.79033.790+0.24%--
11/12/202433.57033.57033.57033.570-0.65%--
11/13/202433.22033.22033.19033.190-1.13%--
11/14/202432.98032.98032.98032.980-0.63%--
11/15/202433.50033.50033.50033.500+1.58%--
11/18/202433.69033.69033.69033.690+0.57%--
11/19/202433.88033.88033.13033.130-1.66%--
11/20/202433.43033.43033.43033.430+0.91%--
11/21/202433.29033.29033.19033.190-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas