| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.530 | -0.46% | -0.150 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 33.030 | 33.030 | 32.980 | 32.980 | +0.70% | - | - |
| 10/22/2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.24% | - | - |
| 10/23/2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.12% | - | - |
| 10/24/2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.21% | - | - |
| 10/25/2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.12% | - | - |
| 10/28/2024 | 32.880 | 32.880 | 32.880 | 32.880 | +0.40% | - | - |
| 10/29/2024 | 33.050 | 33.050 | 33.050 | 33.050 | +0.52% | - | - |
| 10/30/2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.42% | - | - |
| 10/31/2024 | 32.820 | 32.820 | 32.700 | 32.700 | -0.64% | - | - |
| 11/01/2024 | 32.720 | 32.720 | 32.720 | 32.720 | +0.06% | - | - |
| 11/04/2024 | 32.640 | 32.700 | 32.640 | 32.700 | -0.06% | - | - |
| 11/05/2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.03% | - | - |
| 11/06/2024 | 32.960 | 32.960 | 32.940 | 32.940 | +0.76% | - | - |
| 11/07/2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.64% | - | - |
| 11/08/2024 | 32.860 | 32.860 | 32.860 | 32.860 | +0.40% | - | - |
| 11/11/2024 | 32.910 | 32.910 | 32.910 | 32.910 | +0.15% | - | - |
| 11/12/2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.40% | - | - |
| 11/13/2024 | 32.570 | 32.570 | 32.550 | 32.550 | -0.70% | - | - |
| 11/14/2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.43% | - | - |
| 11/15/2024 | 32.750 | 32.750 | 32.750 | 32.750 | +1.05% | - | - |
| 11/18/2024 | 32.870 | 32.870 | 32.870 | 32.870 | +0.37% | - | - |
| 11/19/2024 | 32.990 | 32.990 | 32.480 | 32.480 | -1.19% | - | - |
| 11/20/2024 | 32.680 | 32.680 | 32.680 | 32.680 | +0.62% | - | - |
| 11/21/2024 | 32.580 | 32.580 | 32.530 | 32.530 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover