| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.480 | +0.03% | +0.010 |
| 07/26/2024, 15:26:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/04/2024 | 32.460 | 32.460 | 32.460 | 32.460 | +0.96% | - | - |
| 07/09/2024 | 32.440 | 32.440 | 32.400 | 32.400 | -0.18% | - | - |
| 07/10/2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.25% | - | - |
| 07/16/2024 | 32.470 | 32.470 | 32.470 | 32.470 | +0.46% | - | - |
| 07/19/2024 | 32.470 | 32.510 | 32.470 | 32.510 | +0.12% | - | - |
| 07/22/2024 | 32.550 | 32.580 | 32.540 | 32.580 | +0.22% | - | - |
| 07/23/2024 | 32.570 | 32.600 | 32.570 | 32.600 | +0.06% | - | - |
| 07/24/2024 | 32.560 | 32.560 | 32.560 | 32.560 | -0.12% | - | - |
| 07/25/2024 | 32.470 | 32.470 | 32.470 | 32.470 | -0.28% | - | - |
| 07/26/2024 | 32.520 | 32.520 | 32.450 | 32.480 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover