LastChg. % 1DChg. Abs.
44.960+0.11%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202444.78044.78044.74044.740+0.02%--
10/25/202444.72044.74044.71044.710-0.07%--
10/28/202444.73044.73044.73044.730+0.04%--
10/29/202444.75044.75044.72044.720-0.02%--
10/30/202444.73044.73044.71044.710-0.02%--
10/31/202444.68044.68044.61044.610-0.22%--
11/01/202444.63044.65044.63044.640+0.07%--
11/04/202444.66044.66044.66044.660+0.04%--
11/05/202444.66044.67044.66044.670+0.02%--
11/06/202444.78044.80044.78044.800+0.29%--
11/07/202444.83044.85044.82044.840+0.09%--
11/08/202444.84044.84044.79044.790-0.11%--
11/11/202444.83044.83044.83044.830+0.09%--
11/12/202444.83044.85044.83044.850+0.04%--
11/13/202444.83044.86044.83044.840-0.02%--
11/14/202444.88044.91044.87044.910+0.16%--
11/15/202444.91044.93044.90044.930+0.04%--
11/18/202444.91044.91044.90044.910-0.04%--
11/19/202444.92044.92044.88044.880-0.07%--
11/20/202444.90044.91044.89044.890+0.02%--
11/21/202444.91044.92044.89044.910+0.04%--
11/22/202444.93044.97044.93044.960+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas