| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.100 | +0.02% | +0.010 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 43.960 | 43.960 | 43.940 | 43.940 | -0.05% | - | - |
| 06/20/2024 | 43.940 | 43.950 | 43.940 | 43.950 | +0.02% | - | - |
| 06/21/2024 | 43.960 | 43.960 | 43.960 | 43.960 | +0.02% | - | - |
| 06/24/2024 | 43.980 | 44.000 | 43.980 | 43.990 | +0.07% | - | - |
| 06/25/2024 | 43.970 | 43.970 | 43.960 | 43.960 | -0.07% | - | - |
| 06/26/2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.02% | - | - |
| 06/27/2024 | 43.920 | 43.960 | 43.910 | 43.950 | 0.00% | - | - |
| 06/28/2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.05% | - | - |
| 07/01/2024 | 43.930 | 43.940 | 43.930 | 43.940 | +0.02% | - | - |
| 07/02/2024 | 43.900 | 43.900 | 43.830 | 43.830 | -0.25% | - | - |
| 07/03/2024 | 43.870 | 43.870 | 43.810 | 43.840 | +0.02% | - | - |
| 07/04/2024 | 43.880 | 43.880 | 43.860 | 43.860 | +0.05% | - | - |
| 07/05/2024 | 43.880 | 43.880 | 43.870 | 43.880 | +0.05% | - | - |
| 07/08/2024 | 43.900 | 43.960 | 43.900 | 43.960 | +0.18% | - | - |
| 07/09/2024 | 43.930 | 43.960 | 43.930 | 43.960 | 0.00% | - | - |
| 07/10/2024 | 43.930 | 43.950 | 43.930 | 43.930 | -0.07% | - | - |
| 07/11/2024 | 43.980 | 43.980 | 43.980 | 43.980 | +0.11% | - | - |
| 07/12/2024 | 44.010 | 44.010 | 43.980 | 43.990 | +0.02% | - | - |
| 07/15/2024 | 44.030 | 44.050 | 44.000 | 44.000 | +0.02% | - | - |
| 07/16/2024 | 44.010 | 44.040 | 44.000 | 44.000 | 0.00% | - | - |
| 07/17/2024 | 44.070 | 44.090 | 44.070 | 44.090 | +0.20% | - | - |
| 07/18/2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.00% | - | - |
| 07/19/2024 | 44.110 | 44.110 | 44.100 | 44.100 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover