| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.730 | +0.09% | +0.040 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 42.630 | 42.630 | 42.600 | 42.610 | +0.05% | - | - |
| 10/25/2024 | 42.590 | 42.610 | 42.590 | 42.600 | -0.02% | - | - |
| 10/28/2024 | 42.610 | 42.610 | 42.610 | 42.610 | +0.02% | - | - |
| 10/29/2024 | 42.630 | 42.630 | 42.610 | 42.610 | 0.00% | - | - |
| 10/30/2024 | 42.620 | 42.620 | 42.590 | 42.590 | -0.05% | - | - |
| 10/31/2024 | 42.590 | 42.590 | 42.570 | 42.570 | -0.05% | - | - |
| 11/01/2024 | 42.590 | 42.590 | 42.590 | 42.590 | +0.05% | - | - |
| 11/04/2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.02% | - | - |
| 11/05/2024 | 42.580 | 42.580 | 42.580 | 42.580 | 0.00% | - | - |
| 11/06/2024 | 42.620 | 42.630 | 42.620 | 42.630 | +0.12% | - | - |
| 11/07/2024 | 42.640 | 42.650 | 42.640 | 42.650 | +0.05% | - | - |
| 11/08/2024 | 42.650 | 42.650 | 42.630 | 42.640 | -0.02% | - | - |
| 11/11/2024 | 42.660 | 42.660 | 42.650 | 42.650 | +0.02% | - | - |
| 11/12/2024 | 42.650 | 42.670 | 42.650 | 42.670 | +0.05% | - | - |
| 11/13/2024 | 42.650 | 42.680 | 42.650 | 42.660 | -0.02% | - | - |
| 11/14/2024 | 42.680 | 42.690 | 42.670 | 42.690 | +0.07% | - | - |
| 11/15/2024 | 42.690 | 42.700 | 42.680 | 42.700 | +0.02% | - | - |
| 11/18/2024 | 42.680 | 42.680 | 42.680 | 42.680 | -0.05% | - | - |
| 11/19/2024 | 42.700 | 42.700 | 42.670 | 42.670 | -0.02% | - | - |
| 11/20/2024 | 42.680 | 42.690 | 42.670 | 42.680 | +0.02% | - | - |
| 11/21/2024 | 42.690 | 42.700 | 42.680 | 42.690 | +0.02% | - | - |
| 11/22/2024 | 42.710 | 42.740 | 42.710 | 42.730 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover