| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.470 | +0.03% | +0.010 |
| 07/26/2024, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 35.910 | 35.910 | 35.910 | 35.910 | +0.03% | - | - |
| 07/03/2024 | 35.990 | 35.990 | 35.990 | 35.990 | +0.22% | - | - |
| 07/04/2024 | 36.000 | 36.000 | 35.950 | 35.950 | -0.11% | - | - |
| 07/08/2024 | 35.960 | 35.960 | 35.960 | 35.960 | +0.03% | - | - |
| 07/09/2024 | 36.060 | 36.060 | 36.060 | 36.060 | +0.28% | - | - |
| 07/12/2024 | 36.190 | 36.190 | 36.190 | 36.190 | +0.36% | - | - |
| 07/15/2024 | 36.220 | 36.220 | 36.220 | 36.220 | +0.08% | - | - |
| 07/16/2024 | 36.240 | 36.240 | 36.240 | 36.240 | +0.06% | - | - |
| 07/18/2024 | 36.290 | 36.290 | 36.290 | 36.290 | +0.14% | - | - |
| 07/19/2024 | 36.420 | 36.420 | 36.420 | 36.420 | +0.36% | - | - |
| 07/22/2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.19% | - | - |
| 07/23/2024 | 36.400 | 36.400 | 36.400 | 36.400 | +0.14% | - | - |
| 07/24/2024 | 36.470 | 36.490 | 36.470 | 36.490 | +0.25% | - | - |
| 07/25/2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.08% | - | - |
| 07/26/2024 | 36.520 | 36.520 | 36.470 | 36.470 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover