LastChg. % 1DChg. Abs.
36.700+0.25%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202436.58036.58036.58036.580-0.25%--
10/25/202436.55036.55036.55036.550-0.08%--
10/28/202436.65036.65036.65036.650+0.27%--
10/29/202436.68036.68036.68036.680+0.08%--
10/30/202436.63036.63036.61036.610-0.19%--
10/31/202436.37036.37036.37036.370-0.66%--
11/01/202436.71036.71036.57036.570+0.55%--
11/04/202436.69036.69036.67036.680+0.30%--
11/05/202436.62036.68036.62036.6800.00%--
11/06/202436.92036.92036.88036.880+0.55%--
11/07/202436.84036.84036.79036.790-0.24%--
11/08/202436.85036.85036.74036.740-0.14%--
11/11/202436.82036.82036.77036.770+0.08%--
11/12/202436.78036.79036.78036.790+0.05%--
11/13/202436.77036.77036.51036.510-0.76%--
11/14/202436.57036.78036.57036.780+0.74%--
11/15/202436.68036.68036.68036.680-0.27%--
11/18/202436.78036.78036.78036.780+0.27%--
11/19/202436.74036.74036.63036.630-0.41%--
11/20/202436.56036.65036.56036.650+0.05%--
11/21/202436.57036.61036.57036.610-0.11%--
11/22/202436.70036.70036.70036.700+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas