LastChg. % 1DChg. Abs.
36.290+0.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202536.17036.17036.15036.170+0.06%--
03/17/202536.18036.18036.16036.160-0.03%--
03/18/202536.18036.18036.18036.180+0.06%--
03/19/202536.17036.18036.17036.1800.00%--
03/20/202536.18036.18036.18036.1800.00%--
03/21/202536.18036.18036.17036.1800.00%--
03/24/202536.21036.22036.21036.220+0.11%--
03/25/202536.22036.22036.21036.210-0.03%--
03/26/202536.22036.22036.22036.220+0.03%--
03/27/202536.22036.22036.22036.2200.00%--
03/28/202536.23036.23036.23036.230+0.03%--
03/31/202536.25036.25036.25036.250+0.06%--
04/01/202536.25036.25036.25036.2500.00%--
04/02/202536.26036.26036.26036.260+0.03%--
04/03/202536.27036.27036.27036.270+0.03%--
04/04/202536.26036.26036.25036.250-0.06%--
04/07/202536.24036.26036.22036.260+0.03%--
04/08/202536.24036.24036.24036.240-0.06%--
04/09/202536.25036.25036.25036.250+0.03%--
04/10/202536.26036.26036.26036.260+0.03%--
04/11/202536.26036.26036.26036.2600.00%--
04/14/202536.28036.29036.28036.290+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas