| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.900 | +0.17% | +0.060 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.00% | - | - |
| 06/20/2024 | 34.570 | 34.590 | 34.570 | 34.590 | +0.06% | - | - |
| 06/21/2024 | 34.600 | 34.600 | 34.570 | 34.570 | -0.06% | - | - |
| 06/25/2024 | 34.610 | 34.610 | 34.610 | 34.610 | +0.12% | - | - |
| 06/26/2024 | 34.620 | 34.620 | 34.620 | 34.620 | +0.03% | - | - |
| 06/27/2024 | 34.640 | 34.640 | 34.620 | 34.620 | 0.00% | - | - |
| 06/28/2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.09% | - | - |
| 07/01/2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% | - | - |
| 07/03/2024 | 34.630 | 34.630 | 34.630 | 34.630 | +0.12% | - | - |
| 07/04/2024 | 34.640 | 34.640 | 34.620 | 34.620 | -0.03% | - | - |
| 07/08/2024 | 34.630 | 34.630 | 34.630 | 34.630 | +0.03% | - | - |
| 07/09/2024 | 34.680 | 34.680 | 34.680 | 34.680 | +0.14% | - | - |
| 07/12/2024 | 34.770 | 34.770 | 34.770 | 34.770 | +0.26% | - | - |
| 07/15/2024 | 34.800 | 34.800 | 34.800 | 34.800 | +0.09% | - | - |
| 07/16/2024 | 34.810 | 34.820 | 34.810 | 34.820 | +0.06% | - | - |
| 07/18/2024 | 34.840 | 34.840 | 34.840 | 34.840 | +0.06% | - | - |
| 07/19/2024 | 34.900 | 34.900 | 34.900 | 34.900 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover