LastChg. % 1DChg. Abs.
35.430+0.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202435.32035.33035.32035.330-0.08%--
10/25/202435.31035.31035.31035.310-0.06%--
10/28/202435.36035.36035.36035.360+0.14%--
10/29/202435.38035.38035.38035.380+0.06%--
10/30/202435.36035.36035.34035.340-0.11%--
10/31/202435.24035.24035.24035.240-0.28%--
11/01/202435.39035.39035.33035.330+0.26%--
11/04/202435.37035.37035.37035.370+0.11%--
11/05/202435.35035.37035.35035.3700.00%--
11/06/202435.49035.49035.47035.470+0.28%--
11/07/202435.46035.46035.44035.440-0.08%--
11/08/202435.46035.46035.42035.420-0.06%--
11/11/202435.46035.46035.44035.440+0.06%--
11/12/202435.44035.45035.44035.450+0.03%--
11/13/202435.44035.44035.34035.340-0.31%--
11/14/202435.36035.45035.36035.450+0.31%--
11/15/202435.42035.42035.42035.420-0.08%--
11/18/202435.46035.46035.46035.460+0.11%--
11/19/202435.44035.44035.41035.410-0.14%--
11/20/202435.37035.41035.37035.4100.00%--
11/21/202435.38035.40035.38035.400-0.03%--
11/22/202435.43035.43035.43035.430+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas