LastChg. % 1DChg. Abs.
2.280-5.39%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7802.7802.7802.780-0.71%--
10/25/20242.7802.7802.7802.7800.00%--
10/28/20242.7502.7502.7502.750-1.08%--
10/29/20242.7402.7402.7402.740-0.36%--
10/30/20242.7602.7602.7402.7400.00%--
10/31/20242.8202.8202.8202.820+2.92%--
11/01/20242.7602.7602.7602.760-2.13%--
11/04/20242.7502.7502.6502.650-3.99%--
11/05/20242.6802.6802.4202.470-6.79%--
11/06/20242.3502.3502.3502.350-4.86%--
11/07/20242.3602.4002.3602.400+2.13%--
11/08/20242.4402.4402.4402.440+1.67%--
11/11/20242.3302.3302.3002.300-5.74%--
11/12/20242.3102.3702.3102.370+3.04%--
11/13/20242.3502.4102.3502.410+1.69%--
11/14/20242.3102.3302.2802.280-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas