| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.640 | +0.45% | +0.030 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.45% | - | - |
| 06/20/2024 | 6.620 | 6.630 | 6.620 | 6.630 | +0.61% | - | - |
| 06/21/2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% | - | - |
| 06/24/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +0.15% | - | - |
| 06/25/2024 | 6.650 | 6.650 | 6.650 | 6.650 | +0.15% | - | - |
| 06/26/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 06/27/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 06/28/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 07/01/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 07/02/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 07/04/2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% | - | - |
| 07/05/2024 | 6.660 | 6.660 | 6.660 | 6.660 | +0.15% | - | - |
| 07/08/2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% | - | - |
| 07/09/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +0.15% | - | - |
| 07/12/2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% | - | - |
| 07/15/2024 | 6.670 | 6.670 | 6.670 | 6.670 | 0.00% | - | - |
| 07/16/2024 | 6.670 | 6.680 | 6.670 | 6.680 | +0.15% | - | - |
| 07/17/2024 | 6.670 | 6.670 | 6.630 | 6.630 | -0.75% | - | - |
| 07/18/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover