LastChg. % 1DChg. Abs.
8.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20248.1508.1508.1508.1500.00%--
06/20/20248.1508.1508.1508.1500.00%--
06/21/20248.1508.1608.1508.160+0.12%--
06/24/20248.1608.1608.1608.1600.00%--
06/25/20248.1608.1608.1608.1600.00%--
06/26/20248.1608.1608.1608.1600.00%--
06/27/20248.1608.1608.1608.1600.00%--
06/28/20248.1608.1608.1608.1600.00%--
07/01/20248.1708.1708.1708.170+0.12%--
07/02/20248.1608.1608.1608.160-0.12%--
07/03/20248.1608.1608.1608.1600.00%--
07/04/20248.1608.1608.1608.1600.00%--
07/08/20248.1608.1608.1608.1600.00%--
07/09/20248.1608.1608.1608.1600.00%--
07/10/20248.1608.1708.1608.170+0.12%--
07/11/20248.1708.1708.1708.1700.00%--
07/12/20248.1708.1708.1708.1700.00%--
07/15/20248.1808.1808.1808.180+0.12%--
07/16/20248.1708.1808.1708.1800.00%--
07/17/20248.1808.1808.1808.1800.00%--
07/18/20248.1808.1808.1808.1800.00%--
07/19/20248.1808.1808.1808.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas