LastChg. % 1DChg. Abs.
68.760+0.16%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202468.76068.90068.76068.900+0.15%--
10/25/202469.52069.76069.52069.760+1.25%--
10/28/202470.03070.03069.92069.920+0.23%--
10/29/202470.15070.20070.15070.200+0.40%--
10/30/202469.61069.61069.49069.490-1.01%--
10/31/202469.35069.35068.98068.980-0.73%--
11/01/202468.56068.59068.56068.590-0.57%--
11/04/202468.46068.67068.46068.670+0.12%--
11/05/202469.11069.17069.11069.170+0.73%--
11/06/202466.76067.44066.76067.440-2.50%--
11/07/202467.02067.02066.97066.970-0.70%--
11/08/202467.36067.43067.36067.430+0.69%--
11/11/202467.35067.35067.35067.350-0.12%--
11/12/202466.77067.30066.77067.300-0.07%--
11/13/202466.80066.80066.64066.640-0.98%--
11/14/202467.00067.72067.00067.720+1.62%--
11/15/202469.04069.11069.04069.110+2.05%--
11/18/202468.84068.84068.52068.520-0.85%--
11/19/202469.05069.05068.43068.430-0.13%--
11/20/202467.32067.36067.32067.360-1.56%--
11/21/202468.38068.65068.38068.650+1.92%--
11/22/202468.71068.76068.71068.760+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas