| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.840 | -0.98% | -0.650 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 65.870 | 65.870 | 65.600 | 65.600 | +0.21% | - | - |
| 06/20/2024 | 65.890 | 66.040 | 65.890 | 66.040 | +0.67% | - | - |
| 06/21/2024 | 65.980 | 65.980 | 65.980 | 65.980 | -0.09% | - | - |
| 06/24/2024 | 66.050 | 66.050 | 65.760 | 65.760 | -0.33% | - | - |
| 06/25/2024 | 65.990 | 66.660 | 65.990 | 66.660 | +1.37% | - | - |
| 06/26/2024 | 66.410 | 66.410 | 66.320 | 66.320 | -0.51% | - | - |
| 06/27/2024 | 66.110 | 66.110 | 65.690 | 65.700 | -0.93% | - | - |
| 06/28/2024 | 65.640 | 65.640 | 64.950 | 64.950 | -1.14% | - | - |
| 07/01/2024 | 65.690 | 65.690 | 65.340 | 65.340 | +0.60% | - | - |
| 07/02/2024 | 66.140 | 66.140 | 65.650 | 65.650 | +0.47% | - | - |
| 07/03/2024 | 66.030 | 66.030 | 65.950 | 65.950 | +0.46% | - | - |
| 07/04/2024 | 66.010 | 66.520 | 66.010 | 66.520 | +0.86% | - | - |
| 07/05/2024 | 66.920 | 66.920 | 66.920 | 66.920 | +0.60% | - | - |
| 07/08/2024 | 67.360 | 67.360 | 67.040 | 67.040 | +0.18% | - | - |
| 07/09/2024 | 67.080 | 67.120 | 67.080 | 67.120 | +0.12% | - | - |
| 07/10/2024 | 66.370 | 66.370 | 66.350 | 66.350 | -1.15% | - | - |
| 07/11/2024 | 66.310 | 66.510 | 66.310 | 66.510 | +0.24% | - | - |
| 07/12/2024 | 66.760 | 66.760 | 66.720 | 66.720 | +0.32% | - | - |
| 07/15/2024 | 67.070 | 67.070 | 66.770 | 66.770 | +0.07% | - | - |
| 07/16/2024 | 65.640 | 65.790 | 65.640 | 65.790 | -1.47% | - | - |
| 07/17/2024 | 65.960 | 66.370 | 65.960 | 66.370 | +0.88% | - | - |
| 07/18/2024 | 66.490 | 66.490 | 66.490 | 66.490 | +0.18% | - | - |
| 07/19/2024 | 66.350 | 66.350 | 65.840 | 65.840 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover