| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.950 | -0.71% | -0.440 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.840 | 61.840 | 61.650 | 61.650 | +0.18% | - | - |
| 06/20/2024 | 61.850 | 61.950 | 61.850 | 61.950 | +0.49% | - | - |
| 06/21/2024 | 61.920 | 61.920 | 61.920 | 61.920 | -0.05% | - | - |
| 06/24/2024 | 61.980 | 61.980 | 61.780 | 61.780 | -0.23% | - | - |
| 06/25/2024 | 61.950 | 62.400 | 61.950 | 62.400 | +1.00% | - | - |
| 06/26/2024 | 62.230 | 62.230 | 62.180 | 62.180 | -0.35% | - | - |
| 06/27/2024 | 62.030 | 62.030 | 61.750 | 61.750 | -0.69% | - | - |
| 06/28/2024 | 61.710 | 61.710 | 61.240 | 61.240 | -0.83% | - | - |
| 07/01/2024 | 61.760 | 61.760 | 61.520 | 61.520 | +0.46% | - | - |
| 07/02/2024 | 62.060 | 62.060 | 61.730 | 61.730 | +0.34% | - | - |
| 07/03/2024 | 62.000 | 62.000 | 61.930 | 61.930 | +0.32% | - | - |
| 07/04/2024 | 61.990 | 62.330 | 61.990 | 62.330 | +0.65% | - | - |
| 07/05/2024 | 62.610 | 62.610 | 62.610 | 62.610 | +0.45% | - | - |
| 07/08/2024 | 62.900 | 62.900 | 62.700 | 62.700 | +0.14% | - | - |
| 07/09/2024 | 62.730 | 62.750 | 62.730 | 62.750 | +0.08% | - | - |
| 07/10/2024 | 62.260 | 62.260 | 62.240 | 62.240 | -0.81% | - | - |
| 07/11/2024 | 62.220 | 62.360 | 62.220 | 62.360 | +0.19% | - | - |
| 07/12/2024 | 62.540 | 62.540 | 62.510 | 62.510 | +0.24% | - | - |
| 07/15/2024 | 62.770 | 62.770 | 62.560 | 62.560 | +0.08% | - | - |
| 07/16/2024 | 61.800 | 61.910 | 61.800 | 61.910 | -1.04% | - | - |
| 07/17/2024 | 62.020 | 62.310 | 62.020 | 62.310 | +0.65% | - | - |
| 07/18/2024 | 62.390 | 62.390 | 62.390 | 62.390 | +0.13% | - | - |
| 07/19/2024 | 62.300 | 62.300 | 61.950 | 61.950 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover