LastChg. % 1DChg. Abs.
64.720+0.14%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202464.55064.64064.55064.640+0.11%--
10/25/202465.01065.16065.01065.160+0.80%--
10/28/202465.32065.32065.26065.260+0.15%--
10/29/202465.41065.42065.41065.420+0.25%--
10/30/202465.09065.09065.00065.000-0.64%--
10/31/202464.92064.92064.70064.700-0.46%--
11/01/202464.45064.47064.45064.470-0.36%--
11/04/202464.39064.53064.39064.530+0.09%--
11/05/202464.79064.83064.79064.830+0.46%--
11/06/202463.33063.77063.33063.770-1.64%--
11/07/202463.56063.56063.53063.530-0.38%--
11/08/202463.79063.83063.79063.830+0.47%--
11/11/202463.80063.80063.80063.800-0.05%--
11/12/202463.43063.77063.43063.770-0.05%--
11/13/202463.46063.46063.36063.360-0.64%--
11/14/202463.59064.06063.59064.060+1.10%--
11/15/202464.88064.93064.88064.930+1.36%--
11/18/202464.73064.73064.53064.530-0.62%--
11/19/202464.86064.86064.48064.480-0.08%--
11/20/202463.78063.81063.78063.810-1.04%--
11/21/202464.45064.63064.45064.630+1.29%--
11/22/202464.66064.72064.66064.720+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas