| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.130 | +0.14% | +0.010 |
| 07/08/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +0.14% | - | - |
| 06/11/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.98% | - | - |
| 06/12/2024 | 7.080 | 7.100 | 7.080 | 7.100 | +0.57% | - | - |
| 06/13/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.70% | - | - |
| 06/14/2024 | 7.030 | 7.030 | 7.000 | 7.000 | -0.71% | - | - |
| 06/17/2024 | 6.920 | 6.940 | 6.920 | 6.940 | -0.86% | - | - |
| 06/18/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +1.01% | - | - |
| 06/19/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% | - | - |
| 06/20/2024 | 7.020 | 7.030 | 7.020 | 7.030 | +0.57% | - | - |
| 06/21/2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% | - | - |
| 06/24/2024 | 7.130 | 7.230 | 7.130 | 7.210 | +2.56% | - | - |
| 06/25/2024 | 7.200 | 7.200 | 7.170 | 7.170 | -0.55% | - | - |
| 06/26/2024 | 7.160 | 7.160 | 7.080 | 7.080 | -1.26% | - | - |
| 06/27/2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% | - | - |
| 06/28/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +0.42% | - | - |
| 07/01/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +0.14% | - | - |
| 07/02/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.28% | - | - |
| 07/03/2024 | 7.120 | 7.120 | 7.120 | 7.120 | +0.42% | - | - |
| 07/04/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +0.28% | - | - |
| 07/05/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.28% | - | - |
| 07/08/2024 | 7.120 | 7.130 | 7.120 | 7.130 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover