| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.460 | +0.31% | +0.120 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 37.530 | 37.530 | 37.270 | 37.270 | 0.00% | - | - |
| 10/25/2024 | 37.140 | 37.230 | 37.010 | 37.010 | -0.70% | - | - |
| 10/28/2024 | 37.100 | 37.100 | 37.100 | 37.100 | +0.24% | - | - |
| 10/29/2024 | 37.100 | 37.280 | 37.010 | 37.010 | -0.24% | - | - |
| 10/30/2024 | 36.970 | 37.020 | 36.970 | 36.970 | -0.11% | - | - |
| 10/31/2024 | 36.740 | 36.740 | 36.320 | 36.320 | -1.76% | - | - |
| 11/01/2024 | 36.370 | 36.510 | 36.370 | 36.420 | +0.28% | - | - |
| 11/04/2024 | 36.610 | 36.610 | 36.610 | 36.610 | +0.52% | - | - |
| 11/05/2024 | 36.560 | 36.660 | 36.560 | 36.660 | +0.14% | - | - |
| 11/06/2024 | 37.440 | 37.660 | 37.440 | 37.570 | +2.48% | - | - |
| 11/07/2024 | 37.740 | 38.040 | 37.660 | 37.870 | +0.80% | - | - |
| 11/08/2024 | 37.880 | 37.880 | 37.260 | 37.260 | -1.61% | - | - |
| 11/11/2024 | 37.490 | 37.630 | 37.490 | 37.630 | +0.99% | - | - |
| 11/12/2024 | 37.630 | 37.630 | 37.540 | 37.540 | -0.24% | - | - |
| 11/13/2024 | 37.590 | 37.720 | 37.590 | 37.630 | +0.24% | - | - |
| 11/14/2024 | 38.020 | 38.430 | 37.970 | 38.430 | +2.13% | - | - |
| 11/15/2024 | 38.470 | 38.640 | 38.470 | 38.640 | +0.55% | - | - |
| 11/18/2024 | 38.680 | 38.680 | 38.490 | 38.570 | -0.18% | - | - |
| 11/19/2024 | 38.490 | 38.490 | 38.200 | 38.200 | -0.96% | - | - |
| 11/20/2024 | 38.330 | 38.460 | 38.120 | 38.120 | -0.21% | - | - |
| 11/21/2024 | 38.210 | 38.420 | 38.000 | 38.340 | +0.58% | - | - |
| 11/22/2024 | 38.340 | 38.510 | 38.300 | 38.460 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover