| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.930 | +1.20% | +0.450 |
| 07/08/2024, 14:05:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 38.740 | 38.740 | 38.580 | 38.580 | -0.28% | - | - |
| 06/11/2024 | 38.710 | 38.770 | 38.710 | 38.730 | +0.39% | - | - |
| 06/12/2024 | 38.730 | 38.940 | 38.730 | 38.940 | +0.54% | - | - |
| 06/13/2024 | 38.900 | 38.900 | 38.590 | 38.650 | -0.74% | - | - |
| 06/14/2024 | 38.420 | 38.540 | 38.190 | 38.240 | -1.06% | - | - |
| 06/17/2024 | 38.320 | 38.460 | 38.320 | 38.400 | +0.42% | - | - |
| 06/18/2024 | 38.570 | 38.940 | 38.570 | 38.940 | +1.41% | - | - |
| 06/19/2024 | 38.920 | 38.920 | 38.690 | 38.700 | -0.62% | - | - |
| 06/20/2024 | 38.510 | 38.770 | 38.510 | 38.770 | +0.18% | - | - |
| 06/21/2024 | 38.590 | 38.590 | 38.490 | 38.490 | -0.72% | - | - |
| 06/24/2024 | 38.700 | 38.960 | 38.700 | 38.910 | +1.09% | - | - |
| 06/25/2024 | 38.620 | 38.620 | 38.420 | 38.420 | -1.26% | - | - |
| 06/26/2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.42% | - | - |
| 06/27/2024 | 37.960 | 38.410 | 37.950 | 38.280 | +0.05% | - | - |
| 06/28/2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.60% | - | - |
| 07/01/2024 | 38.030 | 38.120 | 38.030 | 38.120 | +0.18% | - | - |
| 07/02/2024 | 37.750 | 37.750 | 37.210 | 37.210 | -2.39% | - | - |
| 07/03/2024 | 37.500 | 37.500 | 37.100 | 37.250 | +0.11% | - | - |
| 07/04/2024 | 37.470 | 37.470 | 37.360 | 37.370 | +0.32% | - | - |
| 07/05/2024 | 37.480 | 37.480 | 37.400 | 37.480 | +0.29% | - | - |
| 07/08/2024 | 37.490 | 37.930 | 37.490 | 37.930 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover