| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.950 | +0.26% | +0.100 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 37.150 | 37.150 | 36.940 | 36.940 | +0.03% | - | - |
| 10/25/2024 | 36.830 | 36.910 | 36.720 | 36.720 | -0.60% | - | - |
| 10/28/2024 | 36.810 | 36.810 | 36.810 | 36.810 | +0.25% | - | - |
| 10/29/2024 | 36.810 | 36.960 | 36.730 | 36.730 | -0.22% | - | - |
| 10/30/2024 | 36.700 | 36.740 | 36.700 | 36.700 | -0.08% | - | - |
| 10/31/2024 | 36.510 | 36.510 | 36.140 | 36.140 | -1.53% | - | - |
| 11/01/2024 | 36.190 | 36.310 | 36.190 | 36.230 | +0.25% | - | - |
| 11/04/2024 | 36.400 | 36.400 | 36.400 | 36.400 | +0.47% | - | - |
| 11/05/2024 | 36.360 | 36.450 | 36.360 | 36.450 | +0.14% | - | - |
| 11/06/2024 | 37.100 | 37.280 | 37.100 | 37.210 | +2.09% | - | - |
| 11/07/2024 | 37.350 | 37.580 | 37.280 | 37.450 | +0.64% | - | - |
| 11/08/2024 | 37.460 | 37.460 | 36.970 | 36.970 | -1.28% | - | - |
| 11/11/2024 | 37.160 | 37.270 | 37.160 | 37.270 | +0.81% | - | - |
| 11/12/2024 | 37.270 | 37.270 | 37.200 | 37.200 | -0.19% | - | - |
| 11/13/2024 | 37.240 | 37.350 | 37.240 | 37.280 | +0.22% | - | - |
| 11/14/2024 | 37.590 | 37.900 | 37.560 | 37.900 | +1.66% | - | - |
| 11/15/2024 | 37.930 | 38.050 | 37.930 | 38.050 | +0.40% | - | - |
| 11/18/2024 | 38.090 | 38.090 | 37.950 | 38.010 | -0.11% | - | - |
| 11/19/2024 | 37.950 | 37.950 | 37.740 | 37.740 | -0.71% | - | - |
| 11/20/2024 | 37.840 | 37.940 | 37.690 | 37.690 | -0.13% | - | - |
| 11/21/2024 | 37.760 | 37.910 | 37.590 | 37.850 | +0.42% | - | - |
| 11/22/2024 | 37.860 | 37.980 | 37.830 | 37.950 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover