| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.590 | +0.24% | +0.090 |
| 07/19/2024, 14:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 37.840 | 37.840 | 37.680 | 37.690 | -0.40% | - | - |
| 06/20/2024 | 37.570 | 37.740 | 37.570 | 37.740 | +0.13% | - | - |
| 06/21/2024 | 37.620 | 37.620 | 37.540 | 37.540 | -0.53% | - | - |
| 06/24/2024 | 37.700 | 37.870 | 37.700 | 37.840 | +0.80% | - | - |
| 06/25/2024 | 37.650 | 37.650 | 37.500 | 37.500 | -0.90% | - | - |
| 06/26/2024 | 37.400 | 37.400 | 37.400 | 37.400 | -0.27% | - | - |
| 06/27/2024 | 37.190 | 37.500 | 37.170 | 37.410 | +0.03% | - | - |
| 06/28/2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.43% | - | - |
| 07/01/2024 | 37.250 | 37.310 | 37.250 | 37.310 | +0.16% | - | - |
| 07/02/2024 | 37.030 | 37.030 | 36.620 | 36.620 | -1.85% | - | - |
| 07/03/2024 | 36.850 | 36.850 | 36.540 | 36.650 | +0.08% | - | - |
| 07/04/2024 | 36.830 | 36.830 | 36.740 | 36.750 | +0.27% | - | - |
| 07/05/2024 | 36.830 | 36.840 | 36.780 | 36.830 | +0.22% | - | - |
| 07/08/2024 | 36.850 | 37.180 | 36.850 | 37.180 | +0.95% | - | - |
| 07/09/2024 | 36.990 | 37.160 | 36.990 | 37.160 | -0.05% | - | - |
| 07/10/2024 | 36.960 | 37.020 | 36.920 | 36.920 | -0.65% | - | - |
| 07/11/2024 | 37.070 | 37.070 | 37.050 | 37.050 | +0.35% | - | - |
| 07/12/2024 | 37.180 | 37.180 | 36.980 | 37.030 | -0.05% | - | - |
| 07/15/2024 | 37.200 | 37.220 | 37.040 | 37.040 | +0.03% | - | - |
| 07/16/2024 | 37.000 | 37.140 | 36.890 | 36.890 | -0.40% | - | - |
| 07/17/2024 | 37.290 | 37.520 | 37.290 | 37.520 | +1.71% | - | - |
| 07/18/2024 | 37.480 | 37.500 | 37.480 | 37.500 | -0.05% | - | - |
| 07/19/2024 | 37.520 | 37.590 | 37.520 | 37.590 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover