| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.630 | +0.09% | +0.090 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 99.240 | 99.240 | 99.020 | 99.020 | -0.22% | - | - |
| 06/11/2024 | 98.940 | 99.000 | 98.940 | 99.000 | -0.02% | - | - |
| 06/12/2024 | 98.970 | 99.270 | 98.970 | 99.270 | +0.27% | - | - |
| 06/13/2024 | 99.140 | 99.220 | 99.140 | 99.220 | -0.05% | - | - |
| 06/14/2024 | 99.350 | 99.540 | 99.350 | 99.540 | +0.32% | - | - |
| 06/17/2024 | 99.610 | 99.610 | 99.350 | 99.350 | -0.19% | - | - |
| 06/18/2024 | 99.470 | 99.600 | 99.470 | 99.600 | +0.25% | - | - |
| 06/19/2024 | 99.740 | 99.740 | 99.660 | 99.660 | +0.06% | - | - |
| 06/20/2024 | 99.620 | 99.620 | 99.610 | 99.610 | -0.05% | - | - |
| 06/21/2024 | 99.830 | 99.830 | 99.750 | 99.750 | +0.14% | - | - |
| 06/24/2024 | 99.720 | 99.740 | 99.720 | 99.740 | -0.01% | - | - |
| 06/25/2024 | 99.890 | 99.900 | 99.890 | 99.900 | +0.16% | - | - |
| 06/26/2024 | 99.770 | 99.770 | 99.540 | 99.540 | -0.36% | - | - |
| 06/27/2024 | 99.470 | 99.470 | 99.420 | 99.420 | -0.12% | - | - |
| 06/28/2024 | 99.440 | 99.440 | 99.410 | 99.410 | -0.01% | - | - |
| 07/01/2024 | 99.340 | 99.340 | 99.160 | 99.160 | -0.25% | - | - |
| 07/02/2024 | 99.260 | 99.290 | 99.260 | 99.290 | +0.13% | - | - |
| 07/03/2024 | 99.350 | 99.640 | 99.350 | 99.640 | +0.35% | - | - |
| 07/04/2024 | 99.560 | 99.580 | 99.540 | 99.540 | -0.10% | - | - |
| 07/05/2024 | 99.580 | 99.630 | 99.580 | 99.630 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover