| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | -0.04% | -0.040 |
| 08/01/2024, 17:00:29 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.490 | 98.490 | 98.130 | 98.130 | -0.23% | - | - |
| 07/02/2024 | 98.140 | 98.150 | 98.140 | 98.150 | +0.02% | - | - |
| 07/03/2024 | 98.220 | 98.620 | 98.220 | 98.620 | +0.48% | - | - |
| 07/04/2024 | 98.560 | 98.560 | 98.530 | 98.530 | -0.09% | - | - |
| 07/05/2024 | 98.680 | 98.730 | 98.680 | 98.730 | +0.20% | - | - |
| 07/08/2024 | 98.670 | 98.800 | 98.670 | 98.800 | +0.07% | - | - |
| 07/09/2024 | 98.610 | 98.610 | 98.320 | 98.320 | -0.49% | - | - |
| 07/10/2024 | 98.470 | 98.700 | 98.470 | 98.700 | +0.39% | - | - |
| 07/11/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.45% | - | - |
| 07/12/2024 | 98.840 | 99.090 | 98.840 | 99.090 | -0.05% | - | - |
| 07/15/2024 | 99.060 | 99.060 | 98.980 | 98.980 | -0.11% | - | - |
| 07/16/2024 | 98.920 | 98.980 | 98.920 | 98.980 | 0.00% | - | - |
| 07/17/2024 | 98.960 | 98.960 | 98.750 | 98.750 | -0.23% | - | - |
| 07/18/2024 | 98.840 | 98.840 | 98.800 | 98.800 | +0.05% | - | - |
| 07/19/2024 | 98.630 | 98.630 | 98.460 | 98.460 | -0.34% | - | - |
| 07/22/2024 | 98.510 | 98.620 | 98.510 | 98.620 | +0.16% | - | - |
| 07/23/2024 | 98.590 | 98.760 | 98.590 | 98.760 | +0.14% | - | - |
| 07/24/2024 | 98.710 | 98.720 | 98.710 | 98.720 | -0.04% | - | - |
| 07/25/2024 | 98.440 | 98.550 | 98.440 | 98.550 | -0.17% | - | - |
| 07/26/2024 | 98.450 | 98.840 | 98.450 | 98.840 | +0.29% | - | - |
| 07/29/2024 | 98.910 | 98.910 | 98.780 | 98.780 | -0.06% | - | - |
| 07/30/2024 | 98.930 | 99.110 | 98.930 | 99.110 | +0.33% | - | - |
| 07/31/2024 | 99.350 | 99.350 | 99.280 | 99.280 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover