| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.860 | -0.38% | -0.380 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.080 | 100.080 | 99.980 | 99.980 | +0.01% | - | - |
| 06/20/2024 | 99.940 | 99.940 | 99.890 | 99.890 | -0.09% | - | - |
| 06/21/2024 | 100.130 | 100.130 | 100.000 | 100.000 | +0.11% | - | - |
| 06/24/2024 | 100.000 | 100.000 | 99.860 | 99.860 | -0.14% | - | - |
| 06/25/2024 | 99.900 | 99.960 | 99.900 | 99.960 | +0.10% | - | - |
| 06/26/2024 | 99.960 | 99.960 | 99.740 | 99.740 | -0.22% | - | - |
| 06/27/2024 | 99.690 | 99.730 | 99.660 | 99.730 | -0.01% | - | - |
| 06/28/2024 | 99.740 | 99.790 | 99.740 | 99.790 | +0.06% | - | - |
| 07/01/2024 | 99.560 | 99.560 | 99.300 | 99.300 | -0.49% | - | - |
| 07/02/2024 | 99.360 | 99.380 | 99.360 | 99.380 | +0.08% | - | - |
| 07/03/2024 | 99.380 | 99.730 | 99.380 | 99.730 | +0.35% | - | - |
| 07/04/2024 | 99.640 | 99.640 | 99.600 | 99.600 | -0.13% | - | - |
| 07/05/2024 | 99.680 | 99.800 | 99.680 | 99.800 | +0.20% | - | - |
| 07/08/2024 | 99.750 | 99.880 | 99.750 | 99.880 | +0.08% | - | - |
| 07/09/2024 | 99.870 | 99.870 | 99.710 | 99.710 | -0.17% | - | - |
| 07/10/2024 | 99.860 | 99.940 | 99.860 | 99.940 | +0.23% | - | - |
| 07/11/2024 | 100.410 | 100.410 | 100.410 | 100.410 | +0.47% | - | - |
| 07/12/2024 | 100.050 | 100.190 | 100.050 | 100.190 | -0.22% | - | - |
| 07/15/2024 | 100.260 | 100.310 | 100.260 | 100.310 | +0.12% | - | - |
| 07/16/2024 | 100.380 | 100.510 | 100.380 | 100.510 | +0.20% | - | - |
| 07/17/2024 | 100.570 | 100.570 | 100.280 | 100.280 | -0.23% | - | - |
| 07/18/2024 | 100.250 | 100.250 | 100.240 | 100.240 | -0.04% | - | - |
| 07/19/2024 | 100.000 | 100.000 | 99.860 | 99.860 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover