| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.260 | -0.21% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.740 | 99.740 | 99.660 | 99.660 | +0.06% | - | - |
| 06/20/2024 | 99.620 | 99.620 | 99.610 | 99.610 | -0.05% | - | - |
| 06/21/2024 | 99.830 | 99.830 | 99.750 | 99.750 | +0.14% | - | - |
| 06/24/2024 | 99.720 | 99.740 | 99.720 | 99.740 | -0.01% | - | - |
| 06/25/2024 | 99.890 | 99.900 | 99.890 | 99.900 | +0.16% | - | - |
| 06/26/2024 | 99.770 | 99.770 | 99.540 | 99.540 | -0.36% | - | - |
| 06/27/2024 | 99.470 | 99.470 | 99.420 | 99.420 | -0.12% | - | - |
| 06/28/2024 | 99.440 | 99.440 | 99.410 | 99.410 | -0.01% | - | - |
| 07/01/2024 | 99.340 | 99.340 | 99.160 | 99.160 | -0.25% | - | - |
| 07/02/2024 | 99.260 | 99.290 | 99.260 | 99.290 | +0.13% | - | - |
| 07/03/2024 | 99.350 | 99.640 | 99.350 | 99.640 | +0.35% | - | - |
| 07/04/2024 | 99.560 | 99.580 | 99.540 | 99.540 | -0.10% | - | - |
| 07/05/2024 | 99.580 | 101.060 | 99.580 | 99.630 | +0.09% | 20,212 | 20,000 |
| 07/08/2024 | 99.470 | 99.610 | 99.470 | 99.610 | -0.02% | - | - |
| 07/09/2024 | 99.530 | 99.530 | 99.430 | 99.430 | -0.18% | - | - |
| 07/10/2024 | 99.570 | 99.620 | 99.570 | 99.620 | +0.19% | - | - |
| 07/11/2024 | 100.080 | 100.080 | 100.080 | 100.080 | +0.46% | - | - |
| 07/12/2024 | 99.850 | 99.900 | 99.850 | 99.900 | -0.18% | - | - |
| 07/15/2024 | 99.940 | 100.110 | 99.940 | 100.110 | +0.21% | - | - |
| 07/16/2024 | 100.160 | 100.290 | 100.160 | 100.290 | +0.18% | - | - |
| 07/17/2024 | 100.350 | 100.350 | 100.270 | 100.270 | -0.02% | - | - |
| 07/18/2024 | 100.390 | 100.470 | 100.390 | 100.470 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover