| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.540 | +0.20% | +0.200 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.140 | 102.170 | 102.140 | 102.170 | +0.13% | - | - |
| 10/25/2024 | 102.140 | 102.140 | 102.020 | 102.020 | -0.15% | - | - |
| 10/28/2024 | 101.690 | 102.020 | 101.690 | 101.970 | -0.05% | - | - |
| 10/29/2024 | 101.850 | 101.850 | 101.590 | 101.590 | -0.37% | - | - |
| 10/30/2024 | 101.470 | 101.470 | 101.030 | 101.030 | -0.55% | - | - |
| 10/31/2024 | 100.770 | 100.770 | 100.730 | 100.730 | -0.30% | - | - |
| 11/01/2024 | 100.850 | 100.970 | 100.850 | 100.970 | +0.24% | - | - |
| 11/04/2024 | 100.630 | 100.730 | 100.630 | 100.730 | -0.24% | - | - |
| 11/05/2024 | 100.470 | 100.510 | 100.470 | 100.510 | -0.22% | - | - |
| 11/06/2024 | 100.800 | 100.920 | 100.800 | 100.920 | +0.41% | - | - |
| 11/07/2024 | 101.040 | 101.040 | 101.040 | 101.040 | +0.12% | - | - |
| 11/08/2024 | 101.110 | 101.140 | 101.040 | 101.040 | 0.00% | - | - |
| 11/11/2024 | 100.980 | 101.260 | 100.980 | 101.260 | +0.22% | - | - |
| 11/12/2024 | 101.050 | 101.050 | 100.960 | 100.960 | -0.30% | - | - |
| 11/13/2024 | 100.810 | 100.830 | 100.810 | 100.830 | -0.13% | - | - |
| 11/14/2024 | 100.740 | 101.080 | 100.740 | 101.080 | +0.25% | - | - |
| 11/15/2024 | 101.120 | 101.220 | 101.090 | 101.220 | +0.14% | - | - |
| 11/18/2024 | 101.180 | 101.180 | 101.170 | 101.170 | -0.05% | - | - |
| 11/19/2024 | 101.470 | 101.470 | 101.290 | 101.290 | +0.12% | - | - |
| 11/20/2024 | 101.100 | 101.150 | 101.100 | 101.150 | -0.14% | - | - |
| 11/21/2024 | 101.150 | 101.340 | 101.150 | 101.340 | +0.19% | - | - |
| 11/22/2024 | 101.200 | 101.540 | 101.200 | 101.540 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover