| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.520 | +0.13% | +0.130 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.110 | 101.140 | 101.110 | 101.140 | +0.24% | - | - |
| 10/25/2024 | 101.100 | 101.100 | 101.050 | 101.050 | -0.09% | - | - |
| 10/28/2024 | 101.010 | 101.320 | 101.010 | 101.290 | +0.24% | - | - |
| 10/29/2024 | 101.310 | 101.310 | 101.100 | 101.100 | -0.19% | - | - |
| 10/30/2024 | 101.060 | 101.060 | 100.550 | 100.550 | -0.54% | - | - |
| 10/31/2024 | 100.270 | 100.270 | 100.060 | 100.060 | -0.49% | - | - |
| 11/01/2024 | 100.290 | 100.480 | 100.290 | 100.480 | +0.42% | - | - |
| 11/04/2024 | 100.370 | 100.390 | 100.370 | 100.390 | -0.09% | - | - |
| 11/05/2024 | 100.140 | 100.240 | 100.140 | 100.240 | -0.15% | - | - |
| 11/06/2024 | 100.640 | 100.640 | 100.200 | 100.200 | -0.04% | - | - |
| 11/07/2024 | 100.290 | 100.480 | 100.290 | 100.480 | +0.28% | - | - |
| 11/08/2024 | 100.530 | 100.580 | 100.310 | 100.310 | -0.17% | - | - |
| 11/11/2024 | 100.570 | 100.800 | 100.570 | 100.800 | +0.49% | - | - |
| 11/12/2024 | 100.580 | 100.580 | 100.320 | 100.320 | -0.48% | - | - |
| 11/13/2024 | 100.080 | 100.080 | 100.070 | 100.070 | -0.25% | - | - |
| 11/14/2024 | 100.150 | 100.740 | 100.150 | 100.740 | +0.67% | - | - |
| 11/15/2024 | 100.650 | 100.690 | 100.650 | 100.690 | -0.05% | - | - |
| 11/18/2024 | 100.590 | 100.590 | 100.450 | 100.450 | -0.24% | - | - |
| 11/19/2024 | 100.630 | 100.630 | 100.360 | 100.360 | -0.09% | - | - |
| 11/20/2024 | 100.330 | 101.700 | 100.210 | 100.210 | -0.15% | 2,034 | 2,000 |
| 11/21/2024 | 100.110 | 100.390 | 100.110 | 100.390 | +0.18% | - | - |
| 11/22/2024 | 100.390 | 100.520 | 100.390 | 100.520 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover