| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.460 | -0.34% | -0.340 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.760 | 98.760 | 98.590 | 98.590 | -0.10% | - | - |
| 06/20/2024 | 98.570 | 98.630 | 98.570 | 98.630 | +0.04% | - | - |
| 06/21/2024 | 98.810 | 98.810 | 98.710 | 98.710 | +0.08% | - | - |
| 06/24/2024 | 98.700 | 98.750 | 98.700 | 98.750 | +0.04% | - | - |
| 06/25/2024 | 98.730 | 98.780 | 98.730 | 98.780 | +0.03% | - | - |
| 06/26/2024 | 98.830 | 98.830 | 98.560 | 98.560 | -0.22% | - | - |
| 06/27/2024 | 98.530 | 98.530 | 98.490 | 98.490 | -0.07% | - | - |
| 06/28/2024 | 98.460 | 98.460 | 98.360 | 98.360 | -0.13% | - | - |
| 07/01/2024 | 98.490 | 98.490 | 98.130 | 98.130 | -0.23% | - | - |
| 07/02/2024 | 98.140 | 98.150 | 98.140 | 98.150 | +0.02% | - | - |
| 07/03/2024 | 98.220 | 98.620 | 98.220 | 98.620 | +0.48% | - | - |
| 07/04/2024 | 98.560 | 98.560 | 98.530 | 98.530 | -0.09% | - | - |
| 07/05/2024 | 98.680 | 98.730 | 98.680 | 98.730 | +0.20% | - | - |
| 07/08/2024 | 98.670 | 100.310 | 98.670 | 98.800 | +0.07% | 10,031 | 10,000 |
| 07/09/2024 | 98.610 | 98.610 | 98.320 | 98.320 | -0.49% | - | - |
| 07/10/2024 | 98.470 | 98.700 | 98.470 | 98.700 | +0.39% | - | - |
| 07/11/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.45% | - | - |
| 07/12/2024 | 98.840 | 99.090 | 98.840 | 99.090 | -0.05% | - | - |
| 07/15/2024 | 99.060 | 99.060 | 98.980 | 98.980 | -0.11% | - | - |
| 07/16/2024 | 98.920 | 98.980 | 98.920 | 98.980 | 0.00% | - | - |
| 07/17/2024 | 98.960 | 98.960 | 98.750 | 98.750 | -0.23% | - | - |
| 07/18/2024 | 98.840 | 98.840 | 98.800 | 98.800 | +0.05% | - | - |
| 07/19/2024 | 98.630 | 98.630 | 98.460 | 98.460 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover