LastChg. % 1DChg. Abs.
103.110+0.58%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.450102.570102.450102.570+0.11%--
10/25/2024102.500102.500102.450102.450-0.12%--
10/28/2024102.070102.420102.070102.360-0.09%--
10/29/2024102.260102.260102.230102.250-0.11%--
10/30/2024102.220102.220101.750101.750-0.49%--
10/31/2024101.390101.390101.160101.160-0.58%--
11/01/2024101.190101.360101.190101.360+0.20%--
11/04/2024100.990101.060100.990101.060-0.30%--
11/05/2024100.800100.930100.800100.930-0.13%--
11/06/2024101.450101.780101.450101.780+0.84%--
11/07/2024101.970102.020101.970102.020+0.24%--
11/08/2024102.200102.230102.200102.220+0.20%--
11/11/2024102.130102.440102.130102.440+0.22%--
11/12/2024102.420102.420102.400102.400-0.04%--
11/13/2024102.310103.800102.310102.440+0.04%49,82448,000
11/14/2024102.410102.750102.410102.750+0.30%--
11/15/2024102.690102.690102.630102.630-0.12%--
11/18/2024102.470102.470102.330102.330-0.29%--
11/19/2024102.570102.570102.400102.400+0.07%--
11/20/2024102.240102.250102.240102.250-0.15%--
11/21/2024102.230102.520102.230102.520+0.26%--
11/22/2024102.620103.110102.620103.110+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas