| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.390 | -0.54% | -0.540 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.350 | 100.350 | 100.290 | 100.290 | +0.03% | - | - |
| 06/20/2024 | 100.190 | 100.310 | 100.190 | 100.310 | +0.02% | - | - |
| 06/21/2024 | 100.420 | 100.420 | 100.230 | 100.230 | -0.08% | - | - |
| 06/24/2024 | 100.240 | 100.240 | 100.080 | 100.080 | -0.15% | - | - |
| 06/25/2024 | 100.070 | 100.120 | 100.070 | 100.120 | +0.04% | - | - |
| 06/26/2024 | 100.120 | 100.120 | 99.880 | 99.880 | -0.24% | - | - |
| 06/27/2024 | 99.790 | 99.840 | 99.750 | 99.840 | -0.04% | - | - |
| 06/28/2024 | 99.870 | 100.010 | 99.870 | 100.010 | +0.17% | - | - |
| 07/01/2024 | 99.650 | 99.650 | 99.280 | 99.280 | -0.73% | - | - |
| 07/02/2024 | 99.420 | 99.420 | 99.420 | 99.420 | +0.14% | - | - |
| 07/03/2024 | 99.470 | 99.780 | 99.470 | 99.780 | +0.36% | - | - |
| 07/04/2024 | 99.690 | 99.730 | 99.680 | 99.680 | -0.10% | - | - |
| 07/05/2024 | 99.740 | 99.820 | 99.740 | 99.820 | +0.14% | - | - |
| 07/08/2024 | 99.710 | 99.830 | 99.710 | 99.830 | +0.01% | - | - |
| 07/09/2024 | 99.820 | 99.820 | 99.640 | 99.640 | -0.19% | - | - |
| 07/10/2024 | 99.770 | 99.840 | 99.770 | 99.840 | +0.20% | - | - |
| 07/11/2024 | 100.370 | 100.370 | 100.370 | 100.370 | +0.53% | - | - |
| 07/12/2024 | 99.990 | 100.280 | 99.990 | 100.280 | -0.09% | - | - |
| 07/15/2024 | 100.220 | 100.240 | 100.220 | 100.240 | -0.04% | - | - |
| 07/16/2024 | 100.290 | 100.420 | 100.290 | 100.420 | +0.18% | - | - |
| 07/17/2024 | 100.470 | 100.470 | 100.070 | 100.070 | -0.35% | - | - |
| 07/18/2024 | 100.020 | 100.020 | 99.930 | 99.930 | -0.14% | - | - |
| 07/19/2024 | 99.700 | 99.700 | 99.390 | 99.390 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover