| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.940 | +0.60% | +0.630 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.060 | 103.210 | 103.060 | 103.210 | +0.19% | - | - |
| 10/25/2024 | 103.210 | 103.270 | 103.210 | 103.270 | +0.06% | - | - |
| 10/28/2024 | 103.070 | 103.440 | 103.070 | 103.370 | +0.10% | - | - |
| 10/29/2024 | 103.370 | 103.380 | 103.330 | 103.380 | +0.01% | - | - |
| 10/30/2024 | 103.390 | 103.390 | 102.920 | 102.920 | -0.44% | - | - |
| 10/31/2024 | 102.580 | 102.580 | 102.220 | 102.220 | -0.68% | - | - |
| 11/01/2024 | 102.360 | 102.700 | 102.360 | 102.700 | +0.47% | - | - |
| 11/04/2024 | 102.540 | 102.620 | 102.540 | 102.620 | -0.08% | - | - |
| 11/05/2024 | 102.420 | 102.660 | 102.420 | 102.660 | +0.04% | - | - |
| 11/06/2024 | 103.430 | 103.820 | 103.430 | 103.820 | +1.13% | - | - |
| 11/07/2024 | 104.110 | 104.200 | 104.110 | 104.200 | +0.37% | - | - |
| 11/08/2024 | 104.510 | 104.560 | 104.510 | 104.560 | +0.35% | - | - |
| 11/11/2024 | 104.790 | 105.140 | 104.790 | 105.140 | +0.55% | - | - |
| 11/12/2024 | 105.050 | 105.070 | 105.050 | 105.070 | -0.07% | - | - |
| 11/13/2024 | 105.080 | 105.270 | 105.080 | 105.270 | +0.19% | - | - |
| 11/14/2024 | 105.190 | 105.530 | 105.190 | 105.530 | +0.25% | - | - |
| 11/15/2024 | 105.380 | 105.380 | 105.170 | 105.170 | -0.34% | - | - |
| 11/18/2024 | 105.110 | 105.110 | 105.000 | 105.000 | -0.16% | - | - |
| 11/19/2024 | 105.180 | 106.570 | 104.920 | 104.920 | -0.08% | 10,657 | 10,000 |
| 11/20/2024 | 104.830 | 104.870 | 104.830 | 104.870 | -0.05% | 20,966 | 20,000 |
| 11/21/2024 | 104.850 | 105.310 | 104.850 | 105.310 | +0.42% | - | - |
| 11/22/2024 | 105.370 | 105.940 | 105.370 | 105.940 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover