| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +3.29% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.840 | 2.960 | 2.800 | 2.960 | 0.00% | - | - |
| 10/25/2024 | 2.870 | 3.020 | 2.830 | 3.020 | +2.03% | - | - |
| 10/28/2024 | 3.100 | 3.230 | 3.090 | 3.230 | +6.95% | - | - |
| 10/29/2024 | 3.340 | 3.450 | 3.260 | 3.450 | +6.81% | - | - |
| 10/30/2024 | 3.490 | 3.670 | 3.490 | 3.670 | +6.38% | - | - |
| 10/31/2024 | 3.620 | 3.770 | 3.580 | 3.770 | +2.72% | - | - |
| 11/01/2024 | 3.700 | 3.710 | 3.640 | 3.640 | -3.45% | - | - |
| 11/04/2024 | 3.690 | 3.690 | 3.470 | 3.480 | -4.40% | - | - |
| 11/05/2024 | 3.450 | 3.550 | 3.440 | 3.550 | +2.01% | - | - |
| 11/06/2024 | 3.770 | 3.770 | 3.290 | 3.650 | +2.82% | - | - |
| 11/07/2024 | 3.550 | 3.550 | 3.290 | 3.310 | -9.32% | - | - |
| 11/08/2024 | 3.450 | 3.720 | 3.430 | 3.720 | +12.39% | - | - |
| 11/11/2024 | 3.630 | 3.630 | 3.580 | 3.590 | -3.49% | - | - |
| 11/12/2024 | 3.810 | 4.000 | 3.810 | 4.000 | +11.42% | - | - |
| 11/13/2024 | 4.030 | 4.260 | 4.000 | 4.260 | +6.50% | - | - |
| 11/14/2024 | 4.300 | 4.300 | 4.050 | 4.090 | -3.99% | - | - |
| 11/15/2024 | 4.140 | 4.140 | 3.930 | 3.990 | -2.44% | - | - |
| 11/18/2024 | 3.990 | 4.130 | 3.980 | 4.130 | +3.51% | - | - |
| 11/19/2024 | 4.100 | 4.330 | 4.100 | 4.220 | +2.18% | - | - |
| 11/20/2024 | 4.210 | 4.300 | 4.210 | 4.250 | +0.71% | - | - |
| 11/21/2024 | 4.210 | 4.290 | 4.210 | 4.250 | 0.00% | - | - |
| 11/22/2024 | 4.230 | 4.390 | 4.200 | 4.390 | +3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover