| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +2.40% | +0.030 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.200 | 1.470 | 1.200 | 1.470 | +17.60% | - | - |
| 06/04/2024 | 1.510 | 1.560 | 1.360 | 1.360 | -7.48% | - | - |
| 06/05/2024 | 1.360 | 1.390 | 1.250 | 1.370 | +0.74% | - | - |
| 06/06/2024 | 1.380 | 1.480 | 1.350 | 1.420 | +3.65% | - | - |
| 06/07/2024 | 1.460 | 1.530 | 1.460 | 1.460 | +2.82% | - | - |
| 06/10/2024 | 1.620 | 1.680 | 1.500 | 1.500 | +2.74% | - | - |
| 06/11/2024 | 1.490 | 1.660 | 1.490 | 1.630 | +8.67% | - | - |
| 06/12/2024 | 1.610 | 1.620 | 1.510 | 1.510 | -7.36% | - | - |
| 06/13/2024 | 1.670 | 1.840 | 1.590 | 1.840 | +21.85% | - | - |
| 06/14/2024 | 1.780 | 1.910 | 1.770 | 1.860 | +1.09% | - | - |
| 06/17/2024 | 1.900 | 1.960 | 1.850 | 1.890 | +1.61% | - | - |
| 06/18/2024 | 1.820 | 1.910 | 1.640 | 1.640 | -13.23% | - | - |
| 06/19/2024 | 1.630 | 1.630 | 1.470 | 1.560 | -4.88% | - | - |
| 06/20/2024 | 1.500 | 1.500 | 1.180 | 1.270 | -18.59% | - | - |
| 06/21/2024 | 1.300 | 1.480 | 1.270 | 1.480 | +16.54% | - | - |
| 06/24/2024 | 1.530 | 1.530 | 1.240 | 1.240 | -16.22% | - | - |
| 06/25/2024 | 1.180 | 1.320 | 1.180 | 1.300 | +4.84% | - | - |
| 06/26/2024 | 1.330 | 1.330 | 1.180 | 1.200 | -7.69% | - | - |
| 06/27/2024 | 1.060 | 1.250 | 1.010 | 1.190 | -0.83% | - | - |
| 06/28/2024 | 1.190 | 1.250 | 1.060 | 1.250 | +5.04% | - | - |
| 07/01/2024 | 1.540 | 1.540 | 1.280 | 1.280 | +2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover