LastChg. % 1DChg. Abs.
0.794+11.52%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6230.6310.6210.621+3.16%--
10/24/20240.6350.6350.6010.601-3.22%--
10/25/20240.5740.5770.5590.577-3.99%--
10/28/20240.5760.5970.5760.589+2.08%--
10/29/20240.5920.5920.5790.591+0.34%--
10/30/20240.5710.6080.5710.598+1.18%--
10/31/20240.5970.5980.5740.595-0.50%--
11/01/20240.6100.6730.6080.673+13.11%--
11/04/20240.6930.7230.6930.720+6.98%--
11/05/20240.7410.7410.6960.696-3.33%--
11/06/20240.7600.7720.6930.693-0.43%--
11/07/20240.8600.9090.8440.844+21.79%--
11/08/20240.8530.8530.7790.790-6.40%--
11/11/20240.8010.8070.7910.802+1.52%--
11/12/20240.7860.8250.7860.803+0.12%--
11/13/20240.7640.7640.7240.724-9.84%--
11/14/20240.7240.7670.7200.720-0.55%--
11/15/20240.6500.6850.6310.631-12.36%--
11/18/20240.5980.6050.5640.582-7.77%--
11/19/20240.5810.5810.5250.552-5.15%--
11/20/20240.5710.5710.5410.571+3.44%--
11/21/20240.6660.7210.6570.712+24.69%--
11/22/20240.7470.8040.7470.794+11.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas