| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.568 | +2.53% | +0.014 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.926 | 0.932 | 0.887 | 0.904 | +4.27% | - | - |
| 06/07/2024 | 0.886 | 0.925 | 0.873 | 0.925 | +2.32% | - | - |
| 06/10/2024 | 0.924 | 0.933 | 0.912 | 0.933 | +0.86% | - | - |
| 06/11/2024 | 0.955 | 0.958 | 0.902 | 0.902 | -3.32% | - | - |
| 06/12/2024 | 0.883 | 0.942 | 0.848 | 0.872 | -3.33% | - | - |
| 06/13/2024 | 0.868 | 0.868 | 0.837 | 0.837 | -4.01% | - | - |
| 06/14/2024 | 0.808 | 0.831 | 0.776 | 0.776 | -7.29% | - | - |
| 06/17/2024 | 0.727 | 0.815 | 0.639 | 0.815 | +5.03% | - | - |
| 06/18/2024 | 0.878 | 0.938 | 0.878 | 0.902 | +10.67% | - | - |
| 06/19/2024 | 0.856 | 0.856 | 0.668 | 0.668 | -25.94% | - | - |
| 06/20/2024 | 0.690 | 0.691 | 0.669 | 0.670 | +0.30% | - | - |
| 06/21/2024 | 0.657 | 0.698 | 0.657 | 0.698 | +4.18% | - | - |
| 06/24/2024 | 0.661 | 0.704 | 0.651 | 0.704 | +0.86% | - | - |
| 06/25/2024 | 0.675 | 0.680 | 0.654 | 0.656 | -6.82% | - | - |
| 06/26/2024 | 0.632 | 0.654 | 0.605 | 0.605 | -7.77% | - | - |
| 06/27/2024 | 0.576 | 0.620 | 0.576 | 0.608 | +0.50% | - | - |
| 06/28/2024 | 0.621 | 0.643 | 0.608 | 0.643 | +5.76% | - | - |
| 07/01/2024 | 0.631 | 0.631 | 0.569 | 0.569 | -11.51% | - | - |
| 07/02/2024 | 0.533 | 0.555 | 0.514 | 0.555 | -2.46% | - | - |
| 07/03/2024 | 0.569 | 0.582 | 0.536 | 0.536 | -3.42% | - | - |
| 07/04/2024 | 0.545 | 0.571 | 0.545 | 0.554 | +3.36% | - | - |
| 07/05/2024 | 0.558 | 0.572 | 0.558 | 0.568 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover