| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +4.79% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.090 | 1.150 | 1.010 | 1.010 | +7.22% | - | - |
| 06/11/2024 | 1.040 | 1.120 | 1.040 | 1.120 | +10.89% | - | - |
| 06/12/2024 | 1.230 | 1.370 | 1.210 | 1.280 | +14.29% | - | - |
| 06/13/2024 | 1.440 | 1.680 | 1.440 | 1.680 | +31.25% | - | - |
| 06/14/2024 | 1.660 | 1.780 | 1.660 | 1.750 | +4.17% | - | - |
| 06/17/2024 | 1.720 | 1.800 | 1.680 | 1.690 | -3.43% | - | - |
| 06/18/2024 | 1.670 | 1.700 | 1.660 | 1.690 | 0.00% | - | - |
| 06/19/2024 | 1.720 | 1.750 | 1.720 | 1.720 | +1.78% | - | - |
| 06/20/2024 | 1.690 | 1.710 | 1.620 | 1.620 | -5.81% | - | - |
| 06/21/2024 | 1.700 | 1.720 | 1.650 | 1.720 | +6.17% | - | - |
| 06/24/2024 | 1.560 | 1.560 | 1.470 | 1.550 | -9.88% | - | - |
| 06/25/2024 | 1.560 | 1.600 | 1.530 | 1.550 | 0.00% | - | - |
| 06/26/2024 | 1.670 | 1.860 | 1.630 | 1.760 | +13.55% | - | - |
| 06/27/2024 | 1.750 | 1.790 | 1.710 | 1.790 | +1.70% | - | - |
| 06/28/2024 | 1.720 | 1.720 | 1.650 | 1.680 | -6.15% | - | - |
| 07/01/2024 | 1.500 | 1.580 | 1.500 | 1.580 | -5.95% | - | - |
| 07/02/2024 | 1.660 | 1.730 | 1.660 | 1.700 | +7.59% | - | - |
| 07/03/2024 | 1.620 | 1.620 | 1.520 | 1.540 | -9.41% | - | - |
| 07/04/2024 | 1.460 | 1.490 | 1.410 | 1.460 | -5.19% | - | - |
| 07/05/2024 | 1.410 | 1.530 | 1.390 | 1.530 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover