| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | -0.24% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.010 | 3.010 | 2.700 | 2.930 | -5.48% | - | - |
| 10/25/2024 | 3.050 | 3.050 | 2.950 | 2.990 | +2.05% | - | - |
| 10/28/2024 | 2.930 | 3.140 | 2.930 | 3.090 | +3.34% | - | - |
| 10/29/2024 | 3.100 | 3.360 | 3.100 | 3.360 | +8.74% | - | - |
| 10/30/2024 | 3.210 | 3.250 | 3.190 | 3.230 | -3.87% | - | - |
| 10/31/2024 | 3.330 | 3.430 | 3.290 | 3.430 | +6.19% | - | - |
| 11/01/2024 | 3.340 | 3.400 | 3.340 | 3.370 | -1.75% | - | - |
| 11/04/2024 | 3.400 | 3.400 | 3.310 | 3.400 | +0.89% | - | - |
| 11/05/2024 | 3.370 | 3.490 | 3.370 | 3.450 | +1.47% | - | - |
| 11/06/2024 | 3.630 | 3.910 | 3.630 | 3.890 | +12.75% | - | - |
| 11/07/2024 | 3.730 | 3.730 | 3.530 | 3.610 | -7.20% | - | - |
| 11/08/2024 | 3.800 | 3.870 | 3.780 | 3.870 | +7.20% | - | - |
| 11/11/2024 | 3.790 | 3.810 | 3.750 | 3.770 | -2.58% | - | - |
| 11/12/2024 | 3.870 | 3.870 | 3.780 | 3.870 | +2.65% | - | - |
| 11/13/2024 | 3.950 | 4.090 | 3.940 | 4.090 | +5.68% | - | - |
| 11/14/2024 | 4.050 | 4.070 | 3.910 | 3.910 | -4.40% | - | - |
| 11/15/2024 | 3.860 | 3.880 | 3.800 | 3.820 | -2.30% | - | - |
| 11/18/2024 | 3.770 | 3.880 | 3.750 | 3.840 | +0.52% | - | - |
| 11/19/2024 | 3.840 | 4.030 | 3.840 | 3.970 | +3.39% | - | - |
| 11/20/2024 | 3.960 | 4.050 | 3.940 | 4.050 | +2.02% | - | - |
| 11/21/2024 | 4.080 | 4.150 | 4.080 | 4.120 | +1.73% | - | - |
| 11/22/2024 | 4.070 | 4.180 | 4.060 | 4.110 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover