| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -1.87% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.500 | 1.500 | 1.400 | 1.480 | -5.13% | - | - |
| 10/25/2024 | 1.640 | 1.640 | 1.530 | 1.560 | +5.41% | - | - |
| 10/28/2024 | 1.530 | 1.620 | 1.530 | 1.590 | +1.92% | - | - |
| 10/29/2024 | 1.550 | 1.650 | 1.550 | 1.650 | +3.77% | - | - |
| 10/30/2024 | 1.690 | 1.740 | 1.670 | 1.720 | +4.24% | - | - |
| 10/31/2024 | 1.730 | 1.740 | 1.700 | 1.740 | +1.16% | - | - |
| 11/01/2024 | 1.710 | 1.730 | 1.700 | 1.720 | -1.15% | - | - |
| 11/04/2024 | 1.730 | 1.730 | 1.660 | 1.700 | -1.16% | - | - |
| 11/05/2024 | 1.720 | 1.760 | 1.720 | 1.730 | +1.76% | - | - |
| 11/06/2024 | 1.960 | 2.100 | 1.910 | 2.100 | +21.39% | - | - |
| 11/07/2024 | 2.040 | 2.040 | 1.930 | 1.930 | -8.10% | - | - |
| 11/08/2024 | 2.040 | 2.100 | 2.040 | 2.100 | +8.81% | - | - |
| 11/11/2024 | 2.060 | 2.080 | 2.030 | 2.030 | -3.33% | - | - |
| 11/12/2024 | 2.090 | 2.120 | 2.030 | 2.120 | +4.43% | - | - |
| 11/13/2024 | 2.160 | 2.210 | 2.160 | 2.190 | +3.30% | - | - |
| 11/14/2024 | 2.150 | 2.180 | 2.070 | 2.070 | -5.48% | - | - |
| 11/15/2024 | 2.070 | 2.070 | 2.010 | 2.010 | -2.90% | - | - |
| 11/18/2024 | 1.940 | 1.990 | 1.940 | 1.970 | -1.99% | - | - |
| 11/19/2024 | 1.970 | 2.100 | 1.970 | 2.050 | +4.06% | - | - |
| 11/20/2024 | 2.060 | 2.130 | 2.050 | 2.130 | +3.90% | - | - |
| 11/21/2024 | 2.160 | 2.190 | 2.140 | 2.140 | +0.47% | - | - |
| 11/22/2024 | 2.120 | 2.190 | 2.100 | 2.100 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover