| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.773 | +5.31% | +0.039 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.754 | 0.760 | 0.748 | 0.748 | -0.93% | - | - |
| 06/07/2024 | 0.744 | 0.836 | 0.744 | 0.787 | +5.21% | - | - |
| 06/10/2024 | 0.865 | 0.875 | 0.768 | 0.768 | -2.41% | - | - |
| 06/11/2024 | 0.773 | 0.795 | 0.765 | 0.769 | +0.13% | - | - |
| 06/12/2024 | 0.829 | 0.882 | 0.795 | 0.828 | +7.67% | - | - |
| 06/13/2024 | 0.886 | 0.962 | 0.886 | 0.962 | +16.18% | - | - |
| 06/14/2024 | 0.975 | 1.010 | 0.970 | 0.980 | +1.87% | - | - |
| 06/17/2024 | 0.962 | 0.985 | 0.937 | 0.951 | -2.96% | - | - |
| 06/18/2024 | 0.920 | 0.977 | 0.920 | 0.977 | +2.73% | - | - |
| 06/19/2024 | 0.932 | 0.949 | 0.932 | 0.932 | -4.61% | - | - |
| 06/20/2024 | 0.900 | 0.923 | 0.870 | 0.870 | -6.65% | - | - |
| 06/21/2024 | 0.904 | 0.951 | 0.900 | 0.933 | +7.24% | - | - |
| 06/24/2024 | 0.854 | 0.861 | 0.790 | 0.835 | -10.50% | - | - |
| 06/25/2024 | 0.857 | 0.857 | 0.794 | 0.828 | -0.84% | - | - |
| 06/26/2024 | 0.862 | 0.908 | 0.842 | 0.891 | +7.61% | - | - |
| 06/27/2024 | 0.907 | 0.965 | 0.891 | 0.965 | +8.31% | - | - |
| 06/28/2024 | 0.840 | 0.888 | 0.826 | 0.880 | -8.81% | - | - |
| 07/01/2024 | 0.750 | 0.830 | 0.750 | 0.830 | -5.68% | - | - |
| 07/02/2024 | 0.853 | 0.905 | 0.838 | 0.865 | +4.22% | - | - |
| 07/03/2024 | 0.812 | 0.812 | 0.771 | 0.771 | -10.87% | - | - |
| 07/04/2024 | 0.718 | 0.751 | 0.694 | 0.734 | -4.80% | - | - |
| 07/05/2024 | 0.706 | 0.773 | 0.698 | 0.773 | +5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover