| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.290 | -6.53% | -0.160 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.040 | 2.130 | 2.040 | 2.070 | +0.98% | - | - |
| 06/10/2024 | 2.110 | 2.160 | 2.050 | 2.050 | -0.97% | - | - |
| 06/11/2024 | 2.080 | 2.110 | 2.070 | 2.070 | +0.98% | - | - |
| 06/12/2024 | 2.150 | 2.310 | 2.130 | 2.190 | +5.80% | - | - |
| 06/13/2024 | 2.220 | 2.430 | 2.220 | 2.390 | +9.13% | - | - |
| 06/14/2024 | 2.440 | 2.490 | 2.350 | 2.350 | -1.67% | - | - |
| 06/17/2024 | 2.310 | 2.420 | 2.310 | 2.400 | +2.13% | - | - |
| 06/18/2024 | 2.400 | 2.460 | 2.390 | 2.450 | +2.08% | - | - |
| 06/19/2024 | 2.540 | 2.600 | 2.530 | 2.570 | +4.90% | - | - |
| 06/20/2024 | 2.530 | 2.540 | 2.500 | 2.500 | -2.72% | - | - |
| 06/21/2024 | 2.500 | 2.500 | 2.470 | 2.500 | 0.00% | - | - |
| 06/24/2024 | 2.330 | 2.360 | 2.240 | 2.360 | -5.60% | - | - |
| 06/25/2024 | 2.380 | 2.380 | 2.270 | 2.270 | -3.81% | - | - |
| 06/26/2024 | 2.260 | 2.400 | 2.260 | 2.370 | +4.41% | - | - |
| 06/27/2024 | 2.340 | 2.440 | 2.310 | 2.440 | +2.95% | - | - |
| 06/28/2024 | 2.400 | 2.450 | 2.380 | 2.450 | +0.41% | - | - |
| 07/01/2024 | 2.380 | 2.480 | 2.380 | 2.450 | 0.00% | - | - |
| 07/02/2024 | 2.580 | 2.740 | 2.580 | 2.610 | +6.53% | - | - |
| 07/03/2024 | 2.500 | 2.510 | 2.420 | 2.510 | -3.83% | - | - |
| 07/04/2024 | 2.450 | 2.510 | 2.370 | 2.450 | -2.39% | - | - |
| 07/05/2024 | 2.360 | 2.380 | 2.240 | 2.290 | -6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover