| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | -2.39% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.620 | 2.620 | 2.440 | 2.500 | -8.09% | - | - |
| 10/25/2024 | 2.540 | 2.540 | 2.340 | 2.430 | -2.80% | - | - |
| 10/28/2024 | 2.520 | 2.790 | 2.520 | 2.790 | +14.81% | - | - |
| 10/29/2024 | 2.670 | 2.780 | 2.670 | 2.780 | -0.36% | - | - |
| 10/30/2024 | 2.830 | 2.910 | 2.830 | 2.910 | +4.68% | - | - |
| 10/31/2024 | 2.950 | 2.990 | 2.900 | 2.990 | +2.75% | - | - |
| 11/01/2024 | 2.960 | 2.960 | 2.920 | 2.920 | -2.34% | - | - |
| 11/04/2024 | 2.910 | 2.910 | 2.700 | 2.780 | -4.79% | - | - |
| 11/05/2024 | 2.800 | 2.920 | 2.800 | 2.850 | +2.52% | - | - |
| 11/06/2024 | 3.140 | 3.250 | 3.140 | 3.150 | +10.53% | - | - |
| 11/07/2024 | 3.070 | 3.070 | 2.840 | 2.840 | -9.84% | - | - |
| 11/08/2024 | 3.030 | 3.030 | 2.980 | 2.980 | +4.93% | - | - |
| 11/11/2024 | 2.960 | 3.040 | 2.960 | 2.990 | +0.34% | - | - |
| 11/12/2024 | 3.060 | 3.080 | 2.950 | 3.080 | +3.01% | - | - |
| 11/13/2024 | 3.120 | 3.230 | 3.120 | 3.200 | +3.90% | - | - |
| 11/14/2024 | 3.230 | 3.250 | 3.120 | 3.120 | -2.50% | - | - |
| 11/15/2024 | 3.130 | 3.130 | 3.100 | 3.110 | -0.32% | - | - |
| 11/18/2024 | 3.060 | 3.170 | 3.050 | 3.170 | +1.93% | - | - |
| 11/19/2024 | 3.220 | 3.350 | 3.220 | 3.330 | +5.05% | - | - |
| 11/20/2024 | 3.360 | 3.570 | 3.360 | 3.570 | +7.21% | - | - |
| 11/21/2024 | 3.640 | 3.820 | 3.640 | 3.770 | +5.60% | - | - |
| 11/22/2024 | 3.730 | 3.780 | 3.680 | 3.680 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover