| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | -26.55% | -0.218 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.543 | 0.597 | 0.543 | 0.571 | +13.52% | - | - |
| 06/07/2024 | 0.593 | 0.647 | 0.593 | 0.601 | +5.25% | - | - |
| 06/10/2024 | 0.640 | 0.696 | 0.640 | 0.640 | +6.49% | - | - |
| 06/11/2024 | 0.630 | 0.644 | 0.630 | 0.640 | 0.00% | - | - |
| 06/12/2024 | 0.666 | 0.700 | 0.628 | 0.628 | -1.88% | - | - |
| 06/13/2024 | 0.720 | 0.840 | 0.720 | 0.840 | +33.76% | - | - |
| 06/14/2024 | 0.944 | 1.230 | 0.920 | 1.230 | +46.43% | - | - |
| 06/17/2024 | 1.160 | 1.160 | 1.120 | 1.150 | -6.50% | - | - |
| 06/18/2024 | 1.150 | 1.230 | 1.140 | 1.230 | +6.96% | - | - |
| 06/19/2024 | 1.280 | 1.280 | 1.220 | 1.250 | +1.63% | - | - |
| 06/20/2024 | 1.260 | 1.280 | 1.220 | 1.220 | -2.40% | - | - |
| 06/21/2024 | 1.250 | 1.250 | 1.200 | 1.200 | -1.64% | - | - |
| 06/24/2024 | 1.160 | 1.190 | 1.140 | 1.170 | -2.50% | - | - |
| 06/25/2024 | 1.220 | 1.290 | 1.200 | 1.290 | +10.26% | - | - |
| 06/26/2024 | 1.330 | 1.420 | 1.290 | 1.400 | +8.53% | - | - |
| 06/27/2024 | 1.430 | 1.430 | 1.390 | 1.410 | +0.71% | - | - |
| 06/28/2024 | 1.400 | 1.420 | 1.380 | 1.420 | +0.71% | - | - |
| 07/01/2024 | 1.330 | 1.420 | 1.320 | 1.410 | -0.70% | - | - |
| 07/02/2024 | 1.520 | 1.540 | 1.480 | 1.480 | +4.96% | - | - |
| 07/03/2024 | 1.470 | 1.470 | 1.310 | 1.310 | -11.49% | - | - |
| 07/04/2024 | 0.811 | 0.919 | 0.717 | 0.821 | -37.33% | - | - |
| 07/05/2024 | 0.749 | 0.749 | 0.603 | 0.603 | -26.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover