LastChg. % 1DChg. Abs.
0.567-22.44%-0.164
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7670.7890.6210.789-4.59%--
10/25/20240.9600.9600.8570.883+11.91%--
10/28/20240.8390.9600.8390.891+0.91%--
10/29/20240.8670.9770.8210.977+9.65%--
10/30/20241.0301.0300.9971.000+2.35%--
10/31/20241.0201.0400.9901.0000.00%--
11/01/20240.9871.0200.9771.020+2.00%--
11/04/20241.0301.0400.9571.040+1.96%--
11/05/20241.0701.1201.0701.120+7.69%--
11/06/20241.1501.2101.0901.210+8.04%--
11/07/20241.1101.1100.9370.970-19.83%--
11/08/20241.0801.1101.0601.110+14.43%--
11/11/20240.7230.7610.4570.509-54.14%--
11/12/20240.5890.7530.5750.753+47.94%--
11/13/20240.8330.8330.7170.725-3.72%--
11/14/20240.7350.7810.5970.597-17.66%--
11/15/20240.5470.5470.3890.393-34.17%--
11/18/20240.3450.4450.3010.445+13.23%--
11/19/20240.4610.6130.4610.587+31.91%--
11/20/20240.5490.6190.5310.619+5.45%--
11/21/20240.6250.7650.6250.731+18.09%--
11/22/20240.6810.6810.5670.567-22.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas