LastChg. % 1DChg. Abs.
2.030+12.15%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.1802.2002.0602.080-5.02%--
06/20/20242.0802.1702.0702.110+1.44%--
06/21/20242.1702.1902.1602.180+3.32%--
06/24/20242.0802.0801.9301.980-9.17%--
06/25/20242.0302.0301.9501.950-1.52%--
06/26/20241.9902.2001.9902.150+10.26%--
06/27/20242.1202.1702.0902.170+0.93%--
06/28/20242.1102.1302.0802.120-2.30%--
07/01/20241.9602.0501.9502.020-4.72%--
07/02/20242.1202.2202.1202.170+7.43%--
07/03/20242.1102.1102.0502.090-3.69%--
07/04/20242.0702.1702.0602.130+1.91%--
07/05/20242.1102.2002.0602.200+3.29%--
07/08/20242.2002.2302.1702.230+1.36%--
07/09/20242.2502.2502.1302.200-1.35%--
07/10/20242.1802.2101.9801.980-10.00%--
07/11/20241.9901.9901.8301.830-7.58%--
07/12/20241.8201.8201.7301.730-5.46%--
07/15/20241.8801.9601.8801.960+13.29%--
07/16/20242.0102.0901.9702.060+5.10%--
07/17/20242.0502.1001.9701.970-4.37%--
07/18/20241.9101.9101.8101.810-8.12%--
07/19/20241.9002.0301.8902.030+12.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas