| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | +0.48% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.340 | 3.340 | 3.160 | 3.300 | -3.51% | - | - |
| 10/25/2024 | 3.400 | 3.400 | 3.320 | 3.360 | +1.82% | - | - |
| 10/28/2024 | 3.330 | 3.470 | 3.330 | 3.430 | +2.08% | - | - |
| 10/29/2024 | 3.420 | 3.550 | 3.410 | 3.550 | +3.50% | - | - |
| 10/30/2024 | 3.580 | 3.690 | 3.580 | 3.660 | +3.10% | - | - |
| 10/31/2024 | 3.660 | 3.740 | 3.630 | 3.740 | +2.19% | - | - |
| 11/01/2024 | 3.690 | 3.690 | 3.650 | 3.660 | -2.14% | - | - |
| 11/04/2024 | 3.630 | 3.700 | 3.610 | 3.700 | +1.09% | - | - |
| 11/05/2024 | 3.700 | 3.730 | 3.670 | 3.700 | 0.00% | - | - |
| 11/06/2024 | 4.180 | 4.220 | 4.050 | 4.170 | +12.70% | - | - |
| 11/07/2024 | 4.090 | 4.090 | 3.960 | 4.000 | -4.08% | - | - |
| 11/08/2024 | 4.180 | 4.260 | 4.170 | 4.230 | +5.75% | - | - |
| 11/11/2024 | 4.220 | 4.230 | 4.140 | 4.160 | -1.65% | - | - |
| 11/12/2024 | 4.230 | 4.230 | 4.120 | 4.230 | +1.68% | - | - |
| 11/13/2024 | 4.270 | 4.400 | 4.270 | 4.350 | +2.84% | - | - |
| 11/14/2024 | 4.340 | 4.370 | 4.190 | 4.190 | -3.68% | - | - |
| 11/15/2024 | 4.180 | 4.200 | 4.150 | 4.160 | -0.72% | - | - |
| 11/18/2024 | 4.040 | 4.120 | 4.020 | 4.100 | -1.44% | - | - |
| 11/19/2024 | 4.030 | 4.140 | 4.030 | 4.080 | -0.49% | - | - |
| 11/20/2024 | 4.090 | 4.120 | 4.080 | 4.120 | +0.98% | - | - |
| 11/21/2024 | 4.170 | 4.260 | 4.170 | 4.170 | +1.21% | - | - |
| 11/22/2024 | 4.170 | 4.270 | 4.170 | 4.190 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover