| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.766 | +11.18% | +0.077 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.710 | 0.724 | 0.710 | 0.724 | +2.12% | - | - |
| 06/20/2024 | 0.700 | 0.700 | 0.670 | 0.670 | -7.46% | - | - |
| 06/21/2024 | 0.664 | 0.701 | 0.664 | 0.700 | +4.48% | - | - |
| 06/24/2024 | 0.685 | 0.692 | 0.607 | 0.607 | -13.29% | - | - |
| 06/25/2024 | 0.609 | 0.609 | 0.583 | 0.583 | -3.95% | - | - |
| 06/26/2024 | 0.579 | 0.696 | 0.579 | 0.688 | +18.01% | - | - |
| 06/27/2024 | 0.642 | 0.687 | 0.638 | 0.677 | -1.60% | - | - |
| 06/28/2024 | 0.666 | 0.696 | 0.650 | 0.696 | +2.81% | - | - |
| 07/01/2024 | 0.682 | 0.775 | 0.682 | 0.775 | +11.35% | - | - |
| 07/02/2024 | 0.773 | 0.791 | 0.755 | 0.755 | -2.58% | - | - |
| 07/03/2024 | 0.744 | 0.744 | 0.692 | 0.692 | -8.34% | - | - |
| 07/04/2024 | 0.683 | 0.694 | 0.667 | 0.667 | -3.61% | - | - |
| 07/05/2024 | 0.658 | 0.700 | 0.634 | 0.700 | +4.95% | - | - |
| 07/08/2024 | 0.733 | 0.733 | 0.688 | 0.714 | +2.00% | - | - |
| 07/09/2024 | 0.733 | 0.803 | 0.727 | 0.803 | +12.46% | - | - |
| 07/10/2024 | 0.846 | 0.853 | 0.825 | 0.851 | +5.98% | - | - |
| 07/11/2024 | 0.811 | 0.827 | 0.797 | 0.797 | -6.35% | - | - |
| 07/12/2024 | 0.791 | 0.794 | 0.742 | 0.742 | -6.90% | - | - |
| 07/15/2024 | 0.789 | 0.843 | 0.785 | 0.843 | +13.61% | - | - |
| 07/16/2024 | 0.865 | 0.867 | 0.833 | 0.833 | -1.19% | - | - |
| 07/17/2024 | 0.813 | 0.832 | 0.709 | 0.709 | -14.89% | - | - |
| 07/18/2024 | 0.707 | 0.707 | 0.689 | 0.689 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover