| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.971 | -4.80% | -0.049 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.580 | 0.628 | 0.546 | 0.628 | +3.97% | - | - |
| 10/25/2024 | 0.631 | 0.635 | 0.597 | 0.635 | +1.11% | - | - |
| 10/28/2024 | 0.596 | 0.651 | 0.596 | 0.627 | -1.26% | - | - |
| 10/29/2024 | 0.646 | 0.709 | 0.623 | 0.709 | +13.08% | - | - |
| 10/30/2024 | 0.704 | 0.777 | 0.683 | 0.770 | +8.60% | - | - |
| 10/31/2024 | 0.806 | 0.813 | 0.757 | 0.766 | -0.52% | - | - |
| 11/01/2024 | 0.759 | 0.759 | 0.676 | 0.676 | -11.75% | - | - |
| 11/04/2024 | 0.697 | 0.713 | 0.684 | 0.713 | +5.47% | - | - |
| 11/05/2024 | 0.736 | 0.823 | 0.736 | 0.823 | +15.43% | - | - |
| 11/06/2024 | 0.785 | 0.831 | 0.708 | 0.831 | +0.97% | - | - |
| 11/07/2024 | 0.793 | 0.793 | 0.625 | 0.625 | -24.79% | - | - |
| 11/08/2024 | 0.779 | 0.866 | 0.779 | 0.866 | +38.56% | - | - |
| 11/11/2024 | 0.755 | 0.800 | 0.755 | 0.800 | -7.62% | - | - |
| 11/12/2024 | 0.912 | 0.988 | 0.901 | 0.988 | +23.50% | - | - |
| 11/13/2024 | 0.964 | 1.000 | 0.953 | 1.000 | +1.21% | - | - |
| 11/14/2024 | 1.010 | 1.020 | 0.974 | 0.980 | -2.00% | - | - |
| 11/15/2024 | 0.972 | 0.974 | 0.894 | 0.898 | -8.37% | - | - |
| 11/18/2024 | 0.882 | 0.918 | 0.880 | 0.910 | +1.34% | - | - |
| 11/19/2024 | 0.916 | 1.000 | 0.916 | 0.954 | +4.84% | - | - |
| 11/20/2024 | 0.939 | 0.986 | 0.934 | 0.986 | +3.35% | - | - |
| 11/21/2024 | 1.000 | 1.040 | 1.000 | 1.020 | +3.45% | - | - |
| 11/22/2024 | 0.978 | 1.010 | 0.971 | 0.971 | -4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover