| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +2.22% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.440 | 1.510 | 1.440 | 1.510 | +9.42% | - | - |
| 10/25/2024 | 1.600 | 1.700 | 1.590 | 1.700 | +12.58% | - | - |
| 10/28/2024 | 1.690 | 1.730 | 1.650 | 1.720 | +1.18% | - | - |
| 10/29/2024 | 1.710 | 1.720 | 1.590 | 1.590 | -7.56% | - | - |
| 10/30/2024 | 1.600 | 1.600 | 1.530 | 1.530 | -3.77% | - | - |
| 10/31/2024 | 1.550 | 1.550 | 1.360 | 1.420 | -7.19% | - | - |
| 11/01/2024 | 1.390 | 1.400 | 1.310 | 1.320 | -7.04% | - | - |
| 11/04/2024 | 1.360 | 1.430 | 1.330 | 1.390 | +5.30% | - | - |
| 11/05/2024 | 1.470 | 1.510 | 1.350 | 1.370 | -1.44% | - | - |
| 11/06/2024 | 1.040 | 1.130 | 0.998 | 1.040 | -24.09% | - | - |
| 11/07/2024 | 1.080 | 1.120 | 0.990 | 0.990 | -4.81% | - | - |
| 11/08/2024 | 1.040 | 1.040 | 1.000 | 1.010 | +2.02% | - | - |
| 11/11/2024 | 1.060 | 1.120 | 0.980 | 0.980 | -2.97% | - | - |
| 11/12/2024 | 0.971 | 1.040 | 0.900 | 0.900 | -8.16% | - | - |
| 11/13/2024 | 0.976 | 0.980 | 0.915 | 0.915 | +1.67% | - | - |
| 11/14/2024 | 1.000 | 1.260 | 0.986 | 1.260 | +37.70% | - | - |
| 11/15/2024 | 1.340 | 1.490 | 1.340 | 1.410 | +11.90% | - | - |
| 11/18/2024 | 1.320 | 1.340 | 1.210 | 1.290 | -8.51% | - | - |
| 11/19/2024 | 1.360 | 1.360 | 1.080 | 1.080 | -16.28% | - | - |
| 11/20/2024 | 1.050 | 1.120 | 1.040 | 1.120 | +3.70% | - | - |
| 11/21/2024 | 1.230 | 1.350 | 1.210 | 1.350 | +20.54% | - | - |
| 11/22/2024 | 1.300 | 1.390 | 1.290 | 1.380 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover