| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -2.16% | -0.030 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.450 | 1.480 | 1.380 | 1.480 | +12.98% | - | - |
| 07/02/2024 | 1.540 | 1.540 | 1.410 | 1.490 | +0.68% | - | - |
| 07/03/2024 | 1.510 | 1.540 | 1.440 | 1.540 | +3.36% | - | - |
| 07/04/2024 | 1.510 | 1.610 | 1.510 | 1.610 | +4.55% | - | - |
| 07/05/2024 | 1.700 | 1.760 | 1.690 | 1.760 | +9.32% | - | - |
| 07/08/2024 | 1.790 | 1.790 | 1.720 | 1.720 | -2.27% | - | - |
| 07/09/2024 | 1.720 | 1.730 | 1.550 | 1.550 | -9.88% | - | - |
| 07/10/2024 | 1.550 | 1.610 | 1.550 | 1.560 | +0.65% | - | - |
| 07/11/2024 | 1.540 | 1.680 | 1.520 | 1.650 | +5.77% | - | - |
| 07/12/2024 | 1.620 | 1.700 | 1.610 | 1.700 | +3.03% | - | - |
| 07/15/2024 | 1.690 | 1.690 | 1.510 | 1.510 | -11.18% | - | - |
| 07/16/2024 | 1.380 | 1.450 | 1.380 | 1.410 | -6.62% | - | - |
| 07/17/2024 | 1.450 | 1.530 | 1.440 | 1.530 | +8.51% | - | - |
| 07/18/2024 | 1.550 | 1.550 | 1.440 | 1.520 | -0.65% | - | - |
| 07/19/2024 | 1.510 | 1.530 | 1.380 | 1.380 | -9.21% | - | - |
| 07/22/2024 | 1.480 | 1.520 | 1.460 | 1.470 | +6.52% | - | - |
| 07/23/2024 | 1.500 | 1.500 | 1.440 | 1.440 | -2.04% | - | - |
| 07/24/2024 | 1.530 | 1.550 | 1.510 | 1.550 | +7.64% | - | - |
| 07/25/2024 | 1.420 | 1.480 | 1.390 | 1.390 | -10.32% | - | - |
| 07/26/2024 | 1.310 | 1.360 | 1.090 | 1.360 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover