| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | +3.14% | +0.016 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.387 | 0.409 | 0.385 | 0.409 | -1.92% | - | - |
| 07/02/2024 | 0.427 | 0.429 | 0.419 | 0.419 | +2.44% | - | - |
| 07/03/2024 | 0.397 | 0.407 | 0.377 | 0.377 | -10.02% | - | - |
| 07/04/2024 | 0.363 | 0.386 | 0.351 | 0.369 | -2.12% | 772 | 2,000 |
| 07/05/2024 | 0.353 | 0.361 | 0.353 | 0.361 | -2.17% | - | - |
| 07/08/2024 | 0.390 | 0.390 | 0.378 | 0.388 | +7.48% | - | - |
| 07/09/2024 | 0.348 | 0.418 | 0.348 | 0.418 | +7.73% | - | - |
| 07/10/2024 | 0.420 | 0.422 | 0.386 | 0.386 | -7.66% | - | - |
| 07/11/2024 | 0.406 | 0.420 | 0.392 | 0.392 | +1.55% | - | - |
| 07/12/2024 | 0.394 | 0.398 | 0.360 | 0.374 | -4.59% | - | - |
| 07/15/2024 | 0.378 | 0.382 | 0.360 | 0.368 | -1.60% | - | - |
| 07/16/2024 | 0.416 | 0.448 | 0.416 | 0.434 | +17.93% | 856 | 2,000 |
| 07/17/2024 | 0.448 | 0.448 | 0.424 | 0.434 | 0.00% | - | - |
| 07/18/2024 | 0.426 | 0.434 | 0.418 | 0.434 | 0.00% | - | - |
| 07/19/2024 | 0.460 | 0.470 | 0.456 | 0.470 | +8.29% | - | - |
| 07/22/2024 | 0.453 | 0.457 | 0.451 | 0.457 | -2.77% | - | - |
| 07/23/2024 | 0.471 | 0.503 | 0.471 | 0.503 | +10.07% | - | - |
| 07/24/2024 | 0.489 | 0.495 | 0.461 | 0.481 | -4.37% | - | - |
| 07/25/2024 | 0.529 | 0.539 | 0.489 | 0.489 | +1.66% | - | - |
| 07/26/2024 | 0.497 | 0.509 | 0.489 | 0.509 | +4.09% | - | - |
| 07/29/2024 | 0.513 | 0.525 | 0.493 | 0.525 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover