| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -2.78% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.930 | 0.930 | 0.890 | 0.907 | -2.79% | - | - |
| 10/25/2024 | 0.924 | 0.925 | 0.866 | 0.866 | -4.52% | - | - |
| 10/28/2024 | 0.862 | 0.914 | 0.862 | 0.885 | +2.19% | - | - |
| 10/29/2024 | 0.910 | 0.910 | 0.881 | 0.909 | +2.71% | - | - |
| 10/30/2024 | 0.916 | 0.955 | 0.916 | 0.955 | +5.06% | - | - |
| 10/31/2024 | 0.954 | 0.974 | 0.954 | 0.974 | +1.99% | - | - |
| 11/01/2024 | 0.964 | 0.973 | 0.964 | 0.964 | -1.03% | - | - |
| 11/04/2024 | 0.962 | 0.962 | 0.944 | 0.944 | -2.07% | - | - |
| 11/05/2024 | 0.921 | 0.925 | 0.915 | 0.918 | -2.75% | - | - |
| 11/06/2024 | 0.924 | 1.000 | 0.915 | 0.990 | +7.84% | - | - |
| 11/07/2024 | 0.952 | 0.952 | 0.905 | 0.908 | -8.28% | - | - |
| 11/08/2024 | 0.946 | 0.946 | 0.895 | 0.899 | -0.99% | - | - |
| 11/11/2024 | 0.904 | 0.938 | 0.900 | 0.938 | +4.34% | - | - |
| 11/12/2024 | 0.945 | 0.990 | 0.943 | 0.990 | +5.54% | - | - |
| 11/13/2024 | 1.000 | 1.050 | 0.990 | 1.050 | +6.06% | - | - |
| 11/14/2024 | 1.070 | 1.090 | 1.020 | 1.020 | -2.86% | - | - |
| 11/15/2024 | 1.020 | 1.020 | 1.000 | 1.020 | 0.00% | - | - |
| 11/18/2024 | 1.010 | 1.040 | 1.010 | 1.020 | 0.00% | - | - |
| 11/19/2024 | 1.010 | 1.080 | 1.010 | 1.050 | +2.94% | - | - |
| 11/20/2024 | 1.050 | 1.060 | 1.050 | 1.050 | 0.00% | - | - |
| 11/21/2024 | 1.070 | 1.090 | 1.070 | 1.080 | +2.86% | - | - |
| 11/22/2024 | 1.070 | 1.080 | 1.050 | 1.050 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover