| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.142 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.113 | 0.116 | 0.105 | 0.105 | -10.26% | - | - |
| 06/19/2024 | 0.106 | 0.107 | 0.106 | 0.106 | +0.95% | - | - |
| 06/20/2024 | 0.101 | 0.101 | 0.097 | 0.097 | -8.49% | - | - |
| 06/21/2024 | 0.105 | 0.116 | 0.105 | 0.116 | +19.59% | - | - |
| 06/24/2024 | 0.116 | 0.116 | 0.109 | 0.115 | -0.86% | - | - |
| 06/25/2024 | 0.121 | 0.133 | 0.121 | 0.125 | +8.70% | - | - |
| 06/26/2024 | 0.124 | 0.136 | 0.124 | 0.134 | +7.20% | - | - |
| 06/27/2024 | 0.135 | 0.138 | 0.134 | 0.137 | +2.24% | - | - |
| 06/28/2024 | 0.137 | 0.137 | 0.128 | 0.132 | -3.65% | - | - |
| 07/01/2024 | 0.121 | 0.127 | 0.121 | 0.127 | -3.79% | - | - |
| 07/02/2024 | 0.132 | 0.134 | 0.129 | 0.129 | +1.57% | - | - |
| 07/03/2024 | 0.118 | 0.118 | 0.109 | 0.111 | -13.95% | - | - |
| 07/04/2024 | 0.114 | 0.116 | 0.113 | 0.113 | +1.80% | - | - |
| 07/05/2024 | 0.111 | 0.121 | 0.110 | 0.121 | +7.08% | - | - |
| 07/08/2024 | 0.127 | 0.130 | 0.125 | 0.125 | +3.31% | - | - |
| 07/09/2024 | 0.128 | 0.136 | 0.128 | 0.136 | +8.80% | - | - |
| 07/10/2024 | 0.137 | 0.137 | 0.132 | 0.134 | -1.47% | - | - |
| 07/11/2024 | 0.135 | 0.136 | 0.132 | 0.132 | -1.49% | - | - |
| 07/12/2024 | 0.129 | 0.132 | 0.128 | 0.130 | -1.52% | - | - |
| 07/15/2024 | 0.138 | 0.138 | 0.136 | 0.136 | +4.62% | - | - |
| 07/16/2024 | 0.141 | 0.146 | 0.141 | 0.144 | +5.88% | - | - |
| 07/17/2024 | 0.142 | 0.146 | 0.142 | 0.142 | -1.39% | - | - |
| 07/18/2024 | 0.142 | 0.142 | 0.141 | 0.142 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover