LastChg. % 1DChg. Abs.
0.157+4.67%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2130.2130.2050.208-5.02%--
10/25/20240.2100.2100.2030.203-2.40%--
10/28/20240.2030.2100.2030.2030.00%--
10/29/20240.2070.2070.2000.205+0.99%--
10/30/20240.2090.2120.2070.212+3.41%--
10/31/20240.2120.2180.2120.218+2.83%--
11/01/20240.2170.2220.2170.222+1.83%--
11/04/20240.2240.2240.2150.216-2.70%--
11/05/20240.2030.2030.1950.195-9.72%--
11/06/20240.1990.2100.1990.208+6.67%--
11/07/20240.1990.1990.1810.188-9.62%--
11/08/20240.1960.1980.1930.198+5.32%--
11/11/20240.1990.2040.1990.204+3.03%--
11/12/20240.2070.2090.2040.209+2.45%--
11/13/20240.2050.2110.2040.211+0.96%--
11/14/20240.2130.2150.2090.2110.00%--
11/15/20240.2070.2090.2030.204-3.32%--
11/18/20240.1990.2010.1980.200-1.96%--
11/19/20240.1710.1750.1570.157-21.50%--
11/20/20240.1520.1520.1470.147-6.37%--
11/21/20240.1530.1540.1500.150+2.04%--
11/22/20240.1560.1620.1550.157+4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas