| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.221 | +2.79% | +0.006 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.234 | 0.243 | 0.231 | 0.243 | +4.74% | - | - |
| 06/20/2024 | 0.245 | 0.245 | 0.236 | 0.244 | +0.41% | - | - |
| 06/21/2024 | 0.241 | 0.247 | 0.241 | 0.247 | +1.23% | - | - |
| 06/24/2024 | 0.243 | 0.243 | 0.237 | 0.243 | -1.62% | - | - |
| 06/25/2024 | 0.245 | 0.247 | 0.239 | 0.247 | +1.65% | - | - |
| 06/26/2024 | 0.247 | 0.247 | 0.233 | 0.245 | -0.81% | - | - |
| 06/27/2024 | 0.247 | 0.247 | 0.242 | 0.244 | -0.41% | - | - |
| 06/28/2024 | 0.247 | 0.253 | 0.245 | 0.253 | +3.69% | - | - |
| 07/01/2024 | 0.269 | 0.270 | 0.249 | 0.249 | -1.58% | - | - |
| 07/02/2024 | 0.242 | 0.242 | 0.236 | 0.236 | -5.22% | - | - |
| 07/03/2024 | 0.231 | 0.233 | 0.221 | 0.233 | -1.27% | - | - |
| 07/04/2024 | 0.232 | 0.239 | 0.232 | 0.236 | +1.29% | - | - |
| 07/05/2024 | 0.233 | 0.234 | 0.228 | 0.228 | -3.39% | - | - |
| 07/08/2024 | 0.222 | 0.224 | 0.221 | 0.222 | -2.63% | - | - |
| 07/09/2024 | 0.217 | 0.224 | 0.216 | 0.224 | +0.90% | - | - |
| 07/10/2024 | 0.219 | 0.223 | 0.217 | 0.223 | -0.45% | - | - |
| 07/11/2024 | 0.225 | 0.225 | 0.218 | 0.218 | -2.24% | - | - |
| 07/12/2024 | 0.215 | 0.215 | 0.209 | 0.211 | -3.21% | - | - |
| 07/15/2024 | 0.206 | 0.212 | 0.206 | 0.208 | -1.42% | - | - |
| 07/16/2024 | 0.209 | 0.209 | 0.204 | 0.209 | +0.48% | - | - |
| 07/17/2024 | 0.210 | 0.215 | 0.207 | 0.215 | +2.87% | - | - |
| 07/18/2024 | 0.217 | 0.226 | 0.216 | 0.221 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover