| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.920 | +5.87% | +0.051 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.804 | 0.880 | 0.795 | 0.880 | +9.73% | - | - |
| 06/21/2024 | 0.855 | 0.855 | 0.774 | 0.774 | -12.05% | - | - |
| 06/24/2024 | 0.762 | 0.835 | 0.762 | 0.830 | +7.24% | - | - |
| 06/25/2024 | 0.822 | 0.837 | 0.815 | 0.815 | -1.81% | - | - |
| 06/26/2024 | 0.839 | 0.865 | 0.825 | 0.825 | +1.23% | - | - |
| 06/27/2024 | 0.842 | 0.842 | 0.801 | 0.842 | +2.06% | - | - |
| 06/28/2024 | 0.862 | 0.862 | 0.811 | 0.811 | -3.68% | - | - |
| 07/01/2024 | 0.808 | 0.808 | 0.775 | 0.800 | -1.36% | - | - |
| 07/02/2024 | 0.875 | 0.913 | 0.871 | 0.871 | +8.87% | - | - |
| 07/03/2024 | 0.855 | 0.968 | 0.855 | 0.968 | +11.14% | - | - |
| 07/04/2024 | 0.974 | 0.998 | 0.964 | 0.998 | +3.10% | - | - |
| 07/05/2024 | 1.010 | 1.030 | 1.000 | 1.010 | +1.20% | - | - |
| 07/08/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +3.96% | - | - |
| 07/09/2024 | 1.100 | 1.100 | 1.040 | 1.040 | -0.95% | - | - |
| 07/10/2024 | 1.070 | 1.080 | 1.060 | 1.080 | +3.85% | - | - |
| 07/11/2024 | 1.110 | 1.150 | 1.070 | 1.150 | +6.48% | - | - |
| 07/12/2024 | 1.110 | 1.150 | 1.110 | 1.150 | 0.00% | - | - |
| 07/15/2024 | 1.110 | 1.110 | 1.010 | 1.010 | -12.17% | - | - |
| 07/16/2024 | 0.983 | 1.040 | 0.983 | 1.030 | +1.98% | - | - |
| 07/17/2024 | 0.990 | 0.990 | 0.915 | 0.915 | -11.17% | - | - |
| 07/18/2024 | 0.907 | 0.909 | 0.869 | 0.869 | -5.03% | - | - |
| 07/19/2024 | 0.841 | 0.920 | 0.820 | 0.920 | +5.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover