LastChg. % 1DChg. Abs.
3.170+3.93%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9902.0001.8901.980-0.50%--
10/24/20241.9402.0501.9402.050+3.54%--
10/25/20242.0802.1902.0802.190+6.83%--
10/28/20242.1102.1502.0802.150-1.83%--
10/29/20242.1402.1602.1202.160+0.47%--
10/30/20242.1402.1902.1202.140-0.93%--
10/31/20242.0502.0802.0502.080-2.80%--
11/01/20242.1402.1902.1302.190+5.29%--
11/04/20242.1902.2702.1902.210+0.91%--
11/05/20242.1402.2402.1102.240+1.36%--
11/06/20242.2602.3402.1802.180-2.68%--
11/07/20242.1502.2202.1202.220+1.83%--
11/08/20242.2302.2802.1802.280+2.70%--
11/11/20242.3802.4102.3802.410+5.70%--
11/12/20242.5002.5002.2502.250-6.64%--
11/13/20242.9803.0002.7402.940+30.67%--
11/14/20243.0403.0402.9202.980+1.36%--
11/15/20242.9903.0402.9603.040+2.01%--
11/18/20243.0803.1102.9102.920-3.95%--
11/19/20242.8902.9002.8002.890-1.03%--
11/20/20242.9402.9402.9002.900+0.35%--
11/21/20242.8603.0502.8503.050+5.17%--
11/22/20243.1003.1703.1003.170+3.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas