| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +1.57% | +0.006 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.433 | 0.461 | 0.433 | 0.461 | +8.98% | - | - |
| 06/19/2024 | 0.471 | 0.471 | 0.425 | 0.425 | -7.81% | - | - |
| 06/20/2024 | 0.447 | 0.477 | 0.441 | 0.477 | +12.24% | - | - |
| 06/21/2024 | 0.479 | 0.483 | 0.471 | 0.471 | -1.26% | - | - |
| 06/24/2024 | 0.431 | 0.467 | 0.431 | 0.467 | -0.85% | - | - |
| 06/25/2024 | 0.465 | 0.481 | 0.465 | 0.471 | +0.86% | - | - |
| 06/26/2024 | 0.483 | 0.483 | 0.403 | 0.443 | -5.94% | - | - |
| 06/27/2024 | 0.421 | 0.421 | 0.361 | 0.369 | -16.70% | - | - |
| 06/28/2024 | 0.355 | 0.357 | 0.321 | 0.321 | -13.01% | - | - |
| 07/01/2024 | 0.385 | 0.405 | 0.381 | 0.383 | +19.31% | - | - |
| 07/02/2024 | 0.353 | 0.353 | 0.335 | 0.335 | -12.53% | - | - |
| 07/03/2024 | 0.337 | 0.383 | 0.327 | 0.383 | +14.33% | - | - |
| 07/04/2024 | 0.381 | 0.409 | 0.381 | 0.409 | +6.79% | - | - |
| 07/05/2024 | 0.439 | 0.471 | 0.439 | 0.465 | +13.69% | - | - |
| 07/08/2024 | 0.443 | 0.455 | 0.419 | 0.419 | -9.89% | - | - |
| 07/09/2024 | 0.411 | 0.435 | 0.377 | 0.377 | -10.02% | - | - |
| 07/10/2024 | 0.389 | 0.423 | 0.383 | 0.423 | +12.20% | - | - |
| 07/11/2024 | 0.421 | 0.507 | 0.419 | 0.507 | +19.86% | - | - |
| 07/12/2024 | 0.509 | 0.509 | 0.497 | 0.505 | -0.39% | - | - |
| 07/15/2024 | 0.474 | 0.474 | 0.376 | 0.384 | -23.96% | - | - |
| 07/16/2024 | 0.370 | 0.394 | 0.354 | 0.362 | -5.73% | - | - |
| 07/17/2024 | 0.386 | 0.404 | 0.370 | 0.382 | +5.52% | - | - |
| 07/18/2024 | 0.400 | 0.400 | 0.388 | 0.388 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover