LastChg. % 1DChg. Abs.
0.286+2.14%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20240.3320.3600.3320.360+11.80%--
06/19/20240.3700.3700.3240.324-10.00%--
06/20/20240.3460.3760.3400.376+16.05%--
06/21/20240.3780.3820.3700.370-1.60%--
06/24/20240.3300.3660.3300.366-1.08%--
06/25/20240.3640.3800.3640.370+1.09%--
06/26/20240.3820.3820.3020.342-7.57%--
06/27/20240.3200.3200.2600.268-21.64%--
06/28/20240.2540.2560.2200.220-17.91%--
07/01/20240.2840.3040.2800.282+28.18%--
07/02/20240.2520.2520.2340.234-17.02%--
07/03/20240.2360.2820.2260.282+20.51%--
07/04/20240.2800.3080.2800.308+9.22%--
07/05/20240.3380.3700.3380.364+18.18%--
07/08/20240.3420.3540.3180.318-12.64%--
07/09/20240.3100.3340.2760.276-13.21%--
07/10/20240.2880.3220.2820.322+16.67%--
07/11/20240.3200.4060.3180.406+26.09%--
07/12/20240.4080.4080.3960.404-0.49%--
07/15/20240.3720.3720.2740.282-30.20%--
07/16/20240.2680.2920.2520.260-7.80%--
07/17/20240.2840.3020.2680.280+7.69%--
07/18/20240.2980.2980.2860.286+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas