| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.805 | -6.40% | -0.055 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.968 | 1.000 | 0.968 | 1.000 | +4.17% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.948 | 0.958 | -4.20% | - | - |
| 06/24/2024 | 0.946 | 0.946 | 0.926 | 0.926 | -3.34% | - | - |
| 06/25/2024 | 0.931 | 0.931 | 0.876 | 0.881 | -4.86% | - | - |
| 06/26/2024 | 0.901 | 0.901 | 0.841 | 0.841 | -4.54% | - | - |
| 06/27/2024 | 0.846 | 0.851 | 0.826 | 0.831 | -1.19% | - | - |
| 06/28/2024 | 0.831 | 0.841 | 0.806 | 0.806 | -3.01% | - | - |
| 07/01/2024 | 0.839 | 0.844 | 0.819 | 0.819 | +1.61% | - | - |
| 07/02/2024 | 0.814 | 0.814 | 0.794 | 0.814 | -0.61% | - | - |
| 07/03/2024 | 0.819 | 0.819 | 0.779 | 0.779 | -4.30% | - | - |
| 07/04/2024 | 0.804 | 0.814 | 0.784 | 0.789 | +1.28% | - | - |
| 07/05/2024 | 0.804 | 0.804 | 0.779 | 0.779 | -1.27% | - | - |
| 07/08/2024 | 0.802 | 0.807 | 0.772 | 0.772 | -0.90% | - | - |
| 07/09/2024 | 0.787 | 0.787 | 0.747 | 0.752 | -2.59% | - | - |
| 07/10/2024 | 0.762 | 0.762 | 0.752 | 0.762 | +1.33% | - | - |
| 07/11/2024 | 0.772 | 0.812 | 0.772 | 0.812 | +6.56% | - | - |
| 07/12/2024 | 0.822 | 0.822 | 0.807 | 0.822 | +1.23% | - | - |
| 07/15/2024 | 0.850 | 0.860 | 0.845 | 0.860 | +4.62% | - | - |
| 07/16/2024 | 0.865 | 0.870 | 0.845 | 0.855 | -0.58% | - | - |
| 07/17/2024 | 0.870 | 0.870 | 0.825 | 0.850 | -0.58% | - | - |
| 07/18/2024 | 0.845 | 0.860 | 0.835 | 0.860 | +1.18% | - | - |
| 07/19/2024 | 0.830 | 0.830 | 0.805 | 0.805 | -6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover