| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | -7.25% | -0.055 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.867 | 0.902 | 0.867 | 0.902 | +4.64% | - | - |
| 06/21/2024 | 0.902 | 0.902 | 0.847 | 0.857 | -4.99% | - | - |
| 06/24/2024 | 0.845 | 0.845 | 0.825 | 0.825 | -3.73% | - | - |
| 06/25/2024 | 0.830 | 0.830 | 0.775 | 0.780 | -5.45% | - | - |
| 06/26/2024 | 0.800 | 0.800 | 0.740 | 0.740 | -5.13% | - | - |
| 06/27/2024 | 0.745 | 0.750 | 0.725 | 0.730 | -1.35% | - | - |
| 06/28/2024 | 0.730 | 0.740 | 0.705 | 0.705 | -3.42% | - | - |
| 07/01/2024 | 0.738 | 0.743 | 0.718 | 0.718 | +1.84% | - | - |
| 07/02/2024 | 0.713 | 0.713 | 0.693 | 0.713 | -0.70% | - | - |
| 07/03/2024 | 0.718 | 0.718 | 0.678 | 0.678 | -4.91% | - | - |
| 07/04/2024 | 0.703 | 0.713 | 0.683 | 0.688 | +1.47% | - | - |
| 07/05/2024 | 0.703 | 0.703 | 0.678 | 0.678 | -1.45% | - | - |
| 07/08/2024 | 0.701 | 0.706 | 0.671 | 0.671 | -1.03% | - | - |
| 07/09/2024 | 0.686 | 0.686 | 0.646 | 0.651 | -2.98% | - | - |
| 07/10/2024 | 0.661 | 0.661 | 0.651 | 0.661 | +1.54% | - | - |
| 07/11/2024 | 0.671 | 0.711 | 0.671 | 0.711 | +7.56% | - | - |
| 07/12/2024 | 0.721 | 0.721 | 0.706 | 0.721 | +1.41% | - | - |
| 07/15/2024 | 0.749 | 0.759 | 0.744 | 0.759 | +5.27% | - | - |
| 07/16/2024 | 0.764 | 0.769 | 0.744 | 0.754 | -0.66% | - | - |
| 07/17/2024 | 0.769 | 0.769 | 0.724 | 0.749 | -0.66% | - | - |
| 07/18/2024 | 0.744 | 0.759 | 0.734 | 0.759 | +1.34% | - | - |
| 07/19/2024 | 0.729 | 0.729 | 0.704 | 0.704 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover