LastChg. % 1DChg. Abs.
0.776+7.63%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8140.8220.8000.800-0.74%--
10/24/20240.8160.8670.8160.843+5.37%--
10/25/20240.8270.8470.8080.847+0.47%--
10/28/20240.8770.9100.8740.910+7.44%--
10/29/20240.9150.9150.8560.856-5.93%--
10/30/20240.8310.8320.7610.770-10.05%--
10/31/20240.7730.7940.7730.788+2.34%--
11/01/20240.8230.8540.8130.850+7.87%--
11/04/20240.8550.8650.7770.777-8.59%--
11/05/20240.8200.8420.8140.823+5.92%--
11/06/20240.9971.0400.9220.922+12.03%--
11/07/20240.9020.9020.8440.844-8.46%--
11/08/20240.8680.8710.8360.842-0.24%--
11/11/20240.8260.8300.7870.805-4.39%--
11/12/20240.7570.7900.7570.764-5.09%--
11/13/20240.7540.7620.7300.730-4.45%--
11/14/20240.7150.7410.7130.741+1.51%--
11/15/20240.6970.7970.6910.797+7.56%--
11/18/20240.7710.7730.7150.719-9.79%--
11/19/20240.7320.7320.6860.710-1.25%--
11/20/20240.7160.7160.6540.660-7.04%--
11/21/20240.7070.7340.7070.721+9.24%--
11/22/20240.7360.7760.7330.776+7.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas