| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.688 | +0.88% | +0.006 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.311 | 0.314 | 0.301 | 0.301 | -1.63% | - | - |
| 07/01/2024 | 0.338 | 0.344 | 0.318 | 0.344 | +14.29% | - | - |
| 07/02/2024 | 0.311 | 0.336 | 0.311 | 0.336 | -2.33% | - | - |
| 07/03/2024 | 0.349 | 0.359 | 0.343 | 0.355 | +5.65% | - | - |
| 07/04/2024 | 0.378 | 0.380 | 0.362 | 0.373 | +5.07% | - | - |
| 07/05/2024 | 0.394 | 0.461 | 0.394 | 0.410 | +9.92% | - | - |
| 07/08/2024 | 0.397 | 0.427 | 0.397 | 0.412 | +0.49% | - | - |
| 07/09/2024 | 0.380 | 0.380 | 0.373 | 0.374 | -9.22% | - | - |
| 07/10/2024 | 0.403 | 0.410 | 0.394 | 0.404 | +8.02% | - | - |
| 07/11/2024 | 0.395 | 0.423 | 0.384 | 0.423 | +4.70% | - | - |
| 07/12/2024 | 0.422 | 0.438 | 0.418 | 0.438 | +3.55% | - | - |
| 07/15/2024 | 0.424 | 0.426 | 0.376 | 0.376 | -14.16% | - | - |
| 07/16/2024 | 0.392 | 0.452 | 0.392 | 0.452 | +20.21% | - | - |
| 07/17/2024 | 0.487 | 0.507 | 0.481 | 0.507 | +12.17% | - | - |
| 07/18/2024 | 0.519 | 0.546 | 0.514 | 0.541 | +6.71% | - | - |
| 07/19/2024 | 0.521 | 0.521 | 0.486 | 0.486 | -10.17% | - | - |
| 07/22/2024 | 0.506 | 0.516 | 0.502 | 0.502 | +3.29% | - | - |
| 07/23/2024 | 0.546 | 0.621 | 0.546 | 0.621 | +23.71% | - | - |
| 07/24/2024 | 0.610 | 0.638 | 0.600 | 0.638 | +2.74% | - | - |
| 07/25/2024 | 0.639 | 0.682 | 0.621 | 0.682 | +6.90% | - | - |
| 07/26/2024 | 0.663 | 0.688 | 0.663 | 0.688 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover