| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.699 | +0.72% | +0.005 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.671 | 0.671 | 0.666 | 0.666 | 0.00% | - | - |
| 06/19/2024 | 0.676 | 0.676 | 0.666 | 0.671 | +0.75% | - | - |
| 06/20/2024 | 0.661 | 0.691 | 0.661 | 0.691 | +2.98% | - | - |
| 06/21/2024 | 0.696 | 0.731 | 0.696 | 0.731 | +5.79% | - | - |
| 06/24/2024 | 0.728 | 0.748 | 0.718 | 0.748 | +2.33% | - | - |
| 06/25/2024 | 0.748 | 0.758 | 0.723 | 0.738 | -1.34% | - | - |
| 06/26/2024 | 0.738 | 0.743 | 0.733 | 0.733 | -0.68% | - | - |
| 06/27/2024 | 0.728 | 0.728 | 0.663 | 0.673 | -8.19% | - | - |
| 06/28/2024 | 0.693 | 0.733 | 0.683 | 0.723 | +7.43% | - | - |
| 07/01/2024 | 0.740 | 0.740 | 0.710 | 0.710 | -1.80% | - | - |
| 07/02/2024 | 0.720 | 0.720 | 0.700 | 0.715 | +0.70% | - | - |
| 07/03/2024 | 0.725 | 0.740 | 0.725 | 0.740 | +3.50% | - | - |
| 07/04/2024 | 0.760 | 0.760 | 0.750 | 0.750 | +1.35% | - | - |
| 07/05/2024 | 0.760 | 0.760 | 0.740 | 0.750 | 0.00% | - | - |
| 07/08/2024 | 0.732 | 0.732 | 0.727 | 0.732 | -2.40% | - | - |
| 07/09/2024 | 0.712 | 0.712 | 0.677 | 0.692 | -5.46% | - | - |
| 07/10/2024 | 0.672 | 0.682 | 0.672 | 0.682 | -1.45% | - | - |
| 07/11/2024 | 0.677 | 0.707 | 0.677 | 0.707 | +3.67% | - | - |
| 07/12/2024 | 0.677 | 0.707 | 0.667 | 0.707 | 0.00% | - | - |
| 07/15/2024 | 0.679 | 0.679 | 0.669 | 0.674 | -4.67% | - | - |
| 07/16/2024 | 0.664 | 0.679 | 0.664 | 0.674 | 0.00% | - | - |
| 07/17/2024 | 0.674 | 0.694 | 0.674 | 0.694 | +2.97% | - | - |
| 07/18/2024 | 0.709 | 0.709 | 0.689 | 0.699 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover