| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | +3.52% | +0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.980 | 4.080 | 3.800 | 3.800 | -2.31% | - | - |
| 06/07/2024 | 3.650 | 3.820 | 3.650 | 3.820 | +0.53% | - | - |
| 06/10/2024 | 3.820 | 3.820 | 3.610 | 3.610 | -5.50% | - | - |
| 06/11/2024 | 3.560 | 3.580 | 3.230 | 3.270 | -9.42% | - | - |
| 06/12/2024 | 3.220 | 3.770 | 3.220 | 3.770 | +15.29% | - | - |
| 06/13/2024 | 3.710 | 3.710 | 3.400 | 3.470 | -7.96% | - | - |
| 06/14/2024 | 3.430 | 3.430 | 3.030 | 3.220 | -7.20% | - | - |
| 06/17/2024 | 2.940 | 3.020 | 2.360 | 2.540 | -21.12% | - | - |
| 06/18/2024 | 2.580 | 2.580 | 2.240 | 2.260 | -11.02% | - | - |
| 06/19/2024 | 2.190 | 2.220 | 2.190 | 2.190 | -3.10% | - | - |
| 06/20/2024 | 2.230 | 2.810 | 2.230 | 2.810 | +28.31% | - | - |
| 06/21/2024 | 2.810 | 2.810 | 2.410 | 2.500 | -11.03% | - | - |
| 06/24/2024 | 2.400 | 2.740 | 2.400 | 2.740 | +9.60% | - | - |
| 06/25/2024 | 2.620 | 2.700 | 2.480 | 2.480 | -9.49% | - | - |
| 06/26/2024 | 2.620 | 2.880 | 2.620 | 2.880 | +16.13% | - | - |
| 06/27/2024 | 2.860 | 3.000 | 2.770 | 2.980 | +3.47% | - | - |
| 06/28/2024 | 3.230 | 3.230 | 2.820 | 2.960 | -0.67% | - | - |
| 07/01/2024 | 3.060 | 3.060 | 2.620 | 2.620 | -11.49% | - | - |
| 07/02/2024 | 2.470 | 2.490 | 1.880 | 2.150 | -17.94% | - | - |
| 07/03/2024 | 2.270 | 2.590 | 2.250 | 2.480 | +15.35% | - | - |
| 07/04/2024 | 2.410 | 2.560 | 2.350 | 2.560 | +3.23% | - | - |
| 07/05/2024 | 2.630 | 2.870 | 2.590 | 2.650 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover