LastChg. % 1DChg. Abs.
1.610+28.80%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0602.1002.0002.010-11.84%--
10/24/20241.8502.1401.8401.850-7.96%--
10/25/20241.6801.9001.6801.900+2.70%--
10/28/20241.8001.8001.5601.560-17.89%--
10/29/20242.0802.3401.9302.340+50.00%--
10/30/20242.4302.4502.2902.290-2.14%--
10/31/20242.0402.0901.9202.070-9.61%--
11/01/20242.2102.4802.2102.480+19.81%--
11/04/20242.4502.4802.1502.260-8.87%--
11/05/20242.3002.3102.1602.310+2.21%--
11/06/20241.9701.9701.5501.550-32.90%--
11/07/20241.8302.5201.8302.480+60.00%--
11/08/20242.2802.3202.0002.000-19.35%--
11/11/20242.3302.6902.3002.550+27.50%--
11/12/20242.1402.2001.8601.860-27.06%--
11/13/20241.8702.0301.7701.840-1.08%--
11/14/20241.8601.9801.7601.980+7.61%--
11/15/20241.9201.9801.7001.700-14.14%--
11/18/20241.7001.7001.4301.650-2.94%--
11/19/20241.6801.7001.2001.460-11.52%--
11/20/20241.7301.7901.5201.520+4.11%--
11/21/20241.4201.4201.1401.250-17.76%--
11/22/20241.3101.6101.0001.610+28.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas