LastChg. % 1DChg. Abs.
110.820-0.16%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024110.610110.610110.610110.610+0.10%--
06/27/2024110.600110.610110.530110.530-0.07%--
06/28/2024110.610110.610110.610110.610+0.07%--
07/01/2024110.850110.850110.850110.850+0.22%--
07/02/2024110.620110.630110.620110.630-0.20%--
07/03/2024110.460110.460110.460110.460-0.15%--
07/04/2024110.590110.640110.590110.640+0.16%--
07/08/2024110.510110.550110.510110.550-0.08%--
07/09/2024110.460110.520110.460110.520-0.03%--
07/10/2024110.530110.540110.530110.540+0.02%--
07/11/2024110.620110.620110.620110.620+0.07%--
07/12/2024110.560110.560110.430110.430-0.17%--
07/15/2024110.590110.590110.590110.590+0.14%--
07/16/2024110.580110.610110.580110.610+0.02%--
07/17/2024110.640110.640110.640110.640+0.03%--
07/18/2024110.750110.820110.750110.820+0.16%--
07/19/2024110.750110.750110.750110.750-0.06%--
07/23/2024110.800110.800110.800110.800+0.05%--
07/24/2024110.950111.000110.950111.000+0.18%--
07/25/2024110.820110.820110.820110.820-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas